BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
dYdX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1419 | +0.72% |
| Oct 11, 2026 | $0.1409 | +1.40% |
| Oct 10, 2026 | $0.1389 | +6.20% |
| Oct 9, 2026 | $0.1308 | -3.70% |
| Oct 8, 2026 | $0.1359 | -5.17% |
| Oct 7, 2026 | $0.1433 | -4.72% |
| Oct 6, 2026 | $0.1504 | +2.75% |
| Oct 5, 2026 | $0.1463 | -1.16% |
| Oct 4, 2026 | $0.1481 | -0.23% |
| Oct 3, 2026 | $0.1484 | -2.90% |
| Oct 2, 2026 | $0.1528 | +6.26% |
| Oct 1, 2026 | $0.1438 | +3.50% |
| Sep 30, 2026 | $0.139 | +2.64% |
| Sep 29, 2026 | $0.1354 | -5.54% |
| Sep 28, 2026 | $0.1433 | +0.71% |
| Sep 27, 2026 | $0.1423 | +5.10% |
| Sep 26, 2026 | $0.1354 | +1.90% |
| Sep 25, 2026 | $0.1329 | +4.82% |
| Sep 24, 2026 | $0.1268 | -9.47% |
| Sep 23, 2026 | $0.1401 | +0.77% |
| Sep 22, 2026 | $0.139 | +6.95% |
| Sep 21, 2026 | $0.1299 | -2.11% |
| Sep 20, 2026 | $0.1327 | +4.81% |
| Sep 19, 2026 | $0.1267 | +10.14% |
| Sep 18, 2026 | $0.115 | +8.30% |
| Sep 17, 2026 | $0.1062 | +0.46% |
| Sep 16, 2026 | $0.1057 | -7.10% |
| Sep 15, 2026 | $0.1138 | +1.64% |
| Sep 14, 2026 | $0.1119 | -2.37% |
| Sep 13, 2026 | $0.1147 | +1.01% |
| Sep 12, 2026 | $0.1135 | +0.97% |
| Sep 11, 2026 | $0.1124 | -3.74% |
| Sep 10, 2026 | $0.1168 | -3.32% |
| Sep 9, 2026 | $0.1208 | -0.82% |
| Sep 8, 2026 | $0.1218 | -1.00% |
| Sep 7, 2026 | $0.123 | +1.48% |
| Sep 6, 2026 | $0.1212 | +6.70% |
| Sep 5, 2026 | $0.1136 | -1.34% |
| Sep 4, 2026 | $0.1152 | +3.38% |
| Sep 3, 2026 | $0.1114 | +0.21% |
| Sep 2, 2026 | $0.1112 | +3.60% |
| Sep 1, 2026 | $0.1073 | +1.09% |
| Aug 31, 2026 | $0.1061 | -2.50% |
| Aug 30, 2026 | $0.1089 | -1.23% |
| Aug 29, 2026 | $0.1102 | -5.55% |
| Aug 28, 2026 | $0.1167 | -2.71% |
| Aug 27, 2026 | $0.12 | +3.61% |
| Aug 26, 2026 | $0.1158 | -0.28% |
| Aug 25, 2026 | $0.1161 | -6.35% |
| Aug 24, 2026 | $0.124 | +4.75% |
| Aug 23, 2026 | $0.1184 | -3.81% |
| Aug 22, 2026 | $0.123 | +7.65% |
| Aug 21, 2026 | $0.1143 | +5.67% |
| Aug 20, 2026 | $0.1082 | +6.03% |
| Aug 19, 2026 | $0.102 | +1.91% |
| Aug 18, 2026 | $0.1001 | -0.62% |
| Aug 17, 2026 | $0.1007 | -8.42% |
| Aug 16, 2026 | $0.11 | +0.06% |
| Aug 15, 2026 | $0.1099 | -0.04% |
| Aug 14, 2026 | $0.11 | -0.28% |
| Aug 13, 2026 | $0.1103 | -2.61% |
| Aug 12, 2026 | $0.1132 | +0.02% |
| Aug 11, 2026 | $0.1132 | -0.28% |
| Aug 10, 2026 | $0.1135 | -1.32% |
| Aug 9, 2026 | $0.115 | +2.27% |
| Aug 8, 2026 | $0.1125 | -1.79% |
| Aug 7, 2026 | $0.1145 | +1.85% |
| Aug 6, 2026 | $0.1125 | -0.36% |
| Aug 5, 2026 | $0.1129 | +0.08% |
| Aug 4, 2026 | $0.1128 | +0.63% |
| Aug 3, 2026 | $0.1121 | -1.88% |
| Aug 2, 2026 | $0.1142 | +0.66% |
| Aug 1, 2026 | $0.1135 | +3.46% |
| Jul 31, 2026 | $0.1097 | -0.37% |
| Jul 30, 2026 | $0.1101 | -6.09% |
| Jul 29, 2026 | $0.1172 | +1.35% |
| Jul 28, 2026 | $0.1157 | -8.85% |
| Jul 27, 2026 | $0.1269 | +2.83% |
| Jul 26, 2026 | $0.1234 | -0.46% |
| Jul 25, 2026 | $0.124 | +0.07% |
| Jul 24, 2026 | $0.1239 | -2.64% |
| Jul 23, 2026 | $0.1272 | +5.31% |
| Jul 22, 2026 | $0.1208 | -0.05% |
| Jul 21, 2026 | $0.1209 | +1.38% |
| Jul 20, 2026 | $0.1192 | -1.56% |
| Jul 19, 2026 | $0.1211 | -2.63% |
| Jul 18, 2026 | $0.1244 | -0.44% |
| Jul 17, 2026 | $0.1249 | +2.74% |
| Jul 16, 2026 | $0.1216 | +1.36% |
| Jul 15, 2026 | $0.12 | -1.22% |