ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

eCash price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000007255 -2.14% $145.8M $502.1K
Oct 11, 2026 $0.000007413 +1.18% $149.0M $292.7K
Oct 10, 2026 $0.000007327 +2.37% $147.2M $105.8K
Oct 9, 2026 $0.000007157 -6.01% $143.8M $3.57M
Oct 8, 2026 $0.000007615 -3.76% $153.0M $3.39M
Oct 7, 2026 $0.000007912 -2.87% $159.0M $2.95M
Oct 6, 2026 $0.000008146 -0.47% $163.7M $3.71M
Oct 5, 2026 $0.000008185 +1.34% $164.5M $2.78M
Oct 4, 2026 $0.000008076 +0.80% $162.3M $3.33M
Oct 3, 2026 $0.000008013 -1.38% $161.0M $4.84M
Oct 2, 2026 $0.000008125 -1.95% $163.2M $4.10M
Oct 1, 2026 $0.000008286 -0.95% $166.5M $5.17M
Sep 30, 2026 $0.000008366 -1.59% $168.1M $3.92M
Sep 29, 2026 $0.0000085 -3.94% $170.8M $4.80M
Sep 28, 2026 $0.000008849 -0.10% $177.8M $3.94M
Sep 27, 2026 $0.000008858 -3.38% $177.9M $4.68M
Sep 26, 2026 $0.000009168 +0.91% $184.2M $4.38M
Sep 25, 2026 $0.000009086 +3.37% $182.5M $6.87M
Sep 24, 2026 $0.000008789 -4.51% $176.6M $15.66M
Sep 23, 2026 $0.000009204 +9.17% $184.9M $26.22M
Sep 22, 2026 $0.000008431 +6.77% $169.4M $4.86M
Sep 21, 2026 $0.000007897 -1.85% $158.6M $5.62M
Sep 20, 2026 $0.000008046 +0.65% $161.6M $5.77M
Sep 19, 2026 $0.000007994 +8.51% $160.6M $5.28M
Sep 18, 2026 $0.000007367 +3.19% $148.0M $3.88M
Sep 17, 2026 $0.000007139 +2.91% $143.4M $4.55M
Sep 16, 2026 $0.000006937 -7.62% $139.3M $4.54M
Sep 15, 2026 $0.00000751 -2.43% $150.8M $2.08M
Sep 14, 2026 $0.000007697 +0.82% $154.6M $4.17M
Sep 13, 2026 $0.000007635 +3.66% $153.3M $3.80M
Sep 12, 2026 $0.000007365 +3.64% $147.9M $4.17M
Sep 11, 2026 $0.000007107 -1.04% $142.7M $6.86M
Sep 10, 2026 $0.000007181 -2.34% $144.2M $3.17M
Sep 9, 2026 $0.000007353 -0.42% $147.7M $3.58M
Sep 8, 2026 $0.000007384 -0.59% $148.3M $3.18M
Sep 7, 2026 $0.000007428 +2.38% $149.1M $3.18M
Sep 6, 2026 $0.000007255 +1.17% $145.7M $2.66M
Sep 5, 2026 $0.000007171 -0.31% $144.0M $3.87M
Sep 4, 2026 $0.000007194 +4.11% $144.4M $4.43M
Sep 3, 2026 $0.00000691 +1.53% $138.7M $3.23M
Sep 2, 2026 $0.000006806 -0.90% $136.6M $3.60M
Sep 1, 2026 $0.000006867 +1.44% $137.9M $3.33M
Aug 31, 2026 $0.00000677 -2.60% $135.9M $3.54M
Aug 30, 2026 $0.000006951 +1.38% $139.6M $2.57M
Aug 29, 2026 $0.000006857 -3.57% $137.7M $3.64M
Aug 28, 2026 $0.000007111 -1.22% $142.7M $4.04M
Aug 27, 2026 $0.000007198 +4.39% $144.5M $3.41M
Aug 26, 2026 $0.000006895 -3.52% $138.4M $4.85M
Aug 25, 2026 $0.000007146 -2.04% $143.5M $4.17M
Aug 24, 2026 $0.000007295 +1.92% $146.4M $4.49M
Aug 23, 2026 $0.000007157 -6.62% $143.7M $8.46M
Aug 22, 2026 $0.000007664 +10.56% $153.8M $10.93M
Aug 21, 2026 $0.000006932 +5.95% $139.1M $18.01M
Aug 20, 2026 $0.000006543 +4.57% $131.3M $3.80M
Aug 19, 2026 $0.000006257 -0.89% $125.6M $4.06M
Aug 18, 2026 $0.000006313 +0.52% $126.7M $4.76M
Aug 17, 2026 $0.00000628 -2.85% $126.0M $3.35M
Aug 16, 2026 $0.000006464 -0.15% $129.7M $3.56M
Aug 15, 2026 $0.000006474 -0.15% $129.9M $3.88M
Aug 14, 2026 $0.000006484 +0.36% $130.1M $4.77M
Aug 13, 2026 $0.000006461 -3.11% $129.7M $3.96M
Aug 12, 2026 $0.000006668 -0.56% $133.8M $4.92M
Aug 11, 2026 $0.000006706 -1.21% $134.6M $6.85M
Aug 10, 2026 $0.000006788 -0.54% $136.2M $6.41M
Aug 9, 2026 $0.000006825 +2.06% $137.0M $9.95M
Aug 8, 2026 $0.000006687 +7.22% $134.2M $17.46M
Aug 7, 2026 $0.000006237 -1.93% $125.2M $6.99M
Aug 6, 2026 $0.00000636 -1.59% $127.6M $6.19M
Aug 5, 2026 $0.000006463 -2.05% $129.7M $6.23M
Aug 4, 2026 $0.000006598 -3.95% $132.4M $10.27M
Aug 3, 2026 $0.000006869 +3.77% $137.8M $10.91M
Aug 2, 2026 $0.000006619 -0.80% $132.8M $17.41M
Aug 1, 2026 $0.000006672 +12.61% $133.9M $49.71M
Jul 31, 2026 $0.000005925 -0.70% $118.9M $4.88M
Jul 30, 2026 $0.000005967 -0.56% $119.7M $8.03M
Jul 29, 2026 $0.000006 -10.29% $120.4M $13.89M
Jul 28, 2026 $0.000006688 -1.48% $134.2M $7.62M
Jul 27, 2026 $0.000006788 -1.10% $136.2M $8.54M
Jul 26, 2026 $0.000006864 -4.50% $137.7M $7.62M
Jul 25, 2026 $0.000007188 -0.73% $144.2M $13.57M
Jul 24, 2026 $0.00000724 -4.76% $145.2M $11.39M
Jul 23, 2026 $0.000007603 +4.54% $152.5M $33.42M
Jul 22, 2026 $0.000007273 -5.44% $145.9M $14.35M
Jul 21, 2026 $0.000007691 -4.96% $154.3M $15.40M
Jul 20, 2026 $0.000008092 -7.36% $162.3M $39.85M
Jul 19, 2026 $0.000008735 +6.26% $175.2M $59.99M
Jul 18, 2026 $0.00000822 +30.36% $164.9M $84.58M
Jul 17, 2026 $0.000006306 -4.61% $126.5M $17.95M
Jul 16, 2026 $0.000006611 +14.95% $132.6M $67.58M
Jul 15, 2026 $0.000005751 -13.80% $115.3M $30.96M