BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0031 | 0.00% |
| Jul 13, 2026 | $0.0031 | -16.22% |
| Jul 12, 2026 | $0.0037 | -7.50% |
| Jul 11, 2026 | $0.004 | -11.11% |
| Jul 10, 2026 | $0.0045 | -13.46% |
| Jul 9, 2026 | $0.0052 | +10.64% |
| Jul 8, 2026 | $0.0047 | -24.19% |
| Jul 7, 2026 | $0.0062 | -16.22% |
| Jul 6, 2026 | $0.0074 | -26.00% |
| Jul 5, 2026 | $0.01 | +66.67% |
| Jul 4, 2026 | $0.006 | -17.81% |
| Jul 3, 2026 | $0.0073 | +1.39% |
| Jul 2, 2026 | $0.0072 | -11.11% |
| Jul 1, 2026 | $0.0081 | +19.12% |
| Jun 30, 2026 | $0.0068 | -22.73% |
| Jun 29, 2026 | $0.0088 | -7.37% |
| Jun 28, 2026 | $0.0095 | -6.86% |
| Jun 27, 2026 | $0.0102 | -12.82% |
| Jun 26, 2026 | $0.0117 | +2.63% |
| Jun 25, 2026 | $0.0114 | -2.56% |
| Jun 24, 2026 | $0.0117 | -38.10% |
| Jun 23, 2026 | $0.0189 | +34.04% |
| Jun 22, 2026 | $0.0141 | -18.97% |
| Jun 21, 2026 | $0.0174 | -3.33% |
| Jun 20, 2026 | $0.018 | -14.29% |
| Jun 19, 2026 | $0.021 | -25.80% |
| Jun 18, 2026 | $0.0283 | +15.51% |
| Jun 17, 2026 | $0.0245 | -9.26% |
| Jun 16, 2026 | $0.027 | -3.91% |
| Jun 15, 2026 | $0.0281 | -1.06% |
| Jun 14, 2026 | $0.0284 | -3.73% |
| Jun 13, 2026 | $0.0295 | -0.67% |
| Jun 12, 2026 | $0.0297 | +6.45% |
| Jun 11, 2026 | $0.0279 | -3.12% |
| Jun 10, 2026 | $0.0288 | -23.40% |
| Jun 9, 2026 | $0.0376 | -23.73% |
| Jun 8, 2026 | $0.0493 | -13.66% |
| Jun 7, 2026 | $0.0571 | -7.61% |
| Jun 6, 2026 | $0.0618 | -17.93% |
| Jun 5, 2026 | $0.0753 | -13.45% |
| Jun 4, 2026 | $0.087 | -25.83% |
| Jun 3, 2026 | $0.1173 | -11.74% |
| Jun 2, 2026 | $0.1329 | -9.22% |
| Jun 1, 2026 | $0.1464 | +5.02% |
| May 31, 2026 | $0.1394 | +1.53% |
| May 30, 2026 | $0.1373 | +3.16% |
| May 29, 2026 | $0.1331 | -3.20% |
| May 28, 2026 | $0.1375 | -4.05% |
| May 27, 2026 | $0.1433 | -5.72% |
| May 26, 2026 | $0.152 | -0.13% |
| May 25, 2026 | $0.1522 | -0.46% |
| May 24, 2026 | $0.1529 | +10.96% |
| May 23, 2026 | $0.1378 | -5.16% |
| May 22, 2026 | $0.1453 | -5.89% |
| May 21, 2026 | $0.1544 | -6.31% |
| May 20, 2026 | $0.1648 | +1.85% |
| May 19, 2026 | $0.1618 | -1.28% |
| May 18, 2026 | $0.1639 | +0.43% |
| May 17, 2026 | $0.1632 | +6.88% |
| May 16, 2026 | $0.1527 | -2.18% |
| May 15, 2026 | $0.1561 | +0.06% |
| May 14, 2026 | $0.156 | -3.82% |
| May 13, 2026 | $0.1622 | +5.46% |
| May 12, 2026 | $0.1538 | -3.39% |
| May 11, 2026 | $0.1592 | -0.44% |
| May 10, 2026 | $0.1599 | -1.84% |
| May 9, 2026 | $0.1629 | +0.62% |
| May 8, 2026 | $0.1619 | +5.34% |
| May 7, 2026 | $0.1537 | -2.54% |
| May 6, 2026 | $0.1577 | +3.27% |
| May 5, 2026 | $0.1527 | -1.55% |
| May 4, 2026 | $0.1551 | +4.09% |
| May 3, 2026 | $0.149 | +3.47% |
| May 2, 2026 | $0.144 | +0.49% |
| May 1, 2026 | $0.1433 | -2.45% |
| Apr 30, 2026 | $0.1469 | +2.87% |
| Apr 29, 2026 | $0.1428 | -4.23% |
| Apr 28, 2026 | $0.1491 | -0.40% |
| Apr 27, 2026 | $0.1497 | -1.38% |
| Apr 26, 2026 | $0.1518 | +1.81% |
| Apr 25, 2026 | $0.1491 | +1.91% |
| Apr 24, 2026 | $0.1463 | +2.09% |
| Apr 23, 2026 | $0.1433 | -2.58% |
| Apr 22, 2026 | $0.1471 | -4.04% |
| Apr 21, 2026 | $0.1533 | -0.39% |
| Apr 20, 2026 | $0.1539 | +5.34% |
| Apr 19, 2026 | $0.1461 | +2.96% |
| Apr 18, 2026 | $0.1419 | -8.69% |
| Apr 17, 2026 | $0.1554 | -3.90% |
| Apr 16, 2026 | $0.1617 | +1.83% |