BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1588 | -0.56% |
| Apr 14, 2026 | $0.1597 | -1.96% |
| Apr 13, 2026 | $0.1629 | +3.10% |
| Apr 12, 2026 | $0.158 | +8.07% |
| Apr 11, 2026 | $0.1462 | -5.56% |
| Apr 10, 2026 | $0.1548 | +1.57% |
| Apr 9, 2026 | $0.1524 | +1.40% |
| Apr 8, 2026 | $0.1503 | +3.23% |
| Apr 7, 2026 | $0.1456 | -0.48% |
| Apr 6, 2026 | $0.1463 | +6.25% |
| Apr 5, 2026 | $0.1377 | -5.23% |
| Apr 4, 2026 | $0.1453 | +2.47% |
| Apr 3, 2026 | $0.1418 | +3.65% |
| Apr 2, 2026 | $0.1368 | +0.15% |
| Apr 1, 2026 | $0.1366 | +1.26% |
| Mar 31, 2026 | $0.1349 | +0.97% |
| Mar 30, 2026 | $0.1336 | +0.60% |
| Mar 29, 2026 | $0.1328 | +0.68% |
| Mar 28, 2026 | $0.1319 | +2.57% |
| Mar 27, 2026 | $0.1286 | +0.47% |
| Mar 26, 2026 | $0.128 | -1.84% |
| Mar 25, 2026 | $0.1304 | -1.51% |
| Mar 24, 2026 | $0.1324 | -3.07% |
| Mar 23, 2026 | $0.1366 | +3.88% |
| Mar 22, 2026 | $0.1315 | -2.45% |
| Mar 21, 2026 | $0.1348 | -2.39% |
| Mar 20, 2026 | $0.1381 | -1.99% |
| Mar 19, 2026 | $0.1409 | -0.98% |
| Mar 18, 2026 | $0.1423 | +4.63% |
| Mar 17, 2026 | $0.136 | -2.79% |
| Mar 16, 2026 | $0.1399 | +5.90% |
| Mar 15, 2026 | $0.1321 | +0.76% |
| Mar 14, 2026 | $0.1311 | +2.99% |
| Mar 13, 2026 | $0.1273 | -2.90% |
| Mar 12, 2026 | $0.1311 | +0.61% |
| Mar 11, 2026 | $0.1303 | -0.99% |
| Mar 10, 2026 | $0.1316 | -1.13% |
| Mar 9, 2026 | $0.1331 | -1.19% |
| Mar 8, 2026 | $0.1347 | +1.51% |
| Mar 7, 2026 | $0.1327 | -7.98% |
| Mar 6, 2026 | $0.1442 | -1.44% |
| Mar 5, 2026 | $0.1463 | -4.00% |
| Mar 4, 2026 | $0.1524 | +2.42% |
| Mar 3, 2026 | $0.1488 | +3.26% |
| Mar 2, 2026 | $0.1441 | +4.72% |
| Mar 1, 2026 | $0.1376 | -4.44% |
| Feb 28, 2026 | $0.144 | -4.45% |
| Feb 27, 2026 | $0.1507 | -2.65% |
| Feb 26, 2026 | $0.1548 | +30.96% |
| Feb 25, 2026 | $0.1182 | +6.87% |
| Feb 24, 2026 | $0.1106 | -2.90% |
| Feb 23, 2026 | $0.1139 | -0.61% |
| Feb 22, 2026 | $0.1146 | +1.78% |
| Feb 21, 2026 | $0.1126 | -2.00% |
| Feb 20, 2026 | $0.1149 | +0.97% |
| Feb 19, 2026 | $0.1138 | +3.08% |
| Feb 18, 2026 | $0.1104 | -2.30% |
| Feb 17, 2026 | $0.113 | -1.14% |
| Feb 16, 2026 | $0.1143 | +3.72% |
| Feb 15, 2026 | $0.1102 | -1.61% |
| Feb 14, 2026 | $0.112 | +0.27% |
| Feb 13, 2026 | $0.1117 | +2.38% |
| Feb 12, 2026 | $0.1091 | -0.64% |
| Feb 11, 2026 | $0.1098 | +5.37% |
| Feb 10, 2026 | $0.1042 | -6.88% |
| Feb 9, 2026 | $0.1119 | -4.11% |
| Feb 8, 2026 | $0.1167 | +0.95% |
| Feb 7, 2026 | $0.1156 | -4.23% |
| Feb 6, 2026 | $0.1207 | +8.35% |
| Feb 5, 2026 | $0.1114 | -9.94% |
| Feb 4, 2026 | $0.1237 | -4.92% |
| Feb 3, 2026 | $0.1301 | -3.27% |
| Feb 2, 2026 | $0.1345 | +7.26% |
| Feb 1, 2026 | $0.1254 | -2.18% |
| Jan 31, 2026 | $0.1282 | -8.23% |
| Jan 30, 2026 | $0.1397 | -1.41% |
| Jan 29, 2026 | $0.1417 | -8.87% |
| Jan 28, 2026 | $0.1555 | -3.30% |
| Jan 27, 2026 | $0.1608 | +11.36% |
| Jan 26, 2026 | $0.1444 | +10.74% |
| Jan 25, 2026 | $0.1304 | -15.49% |
| Jan 24, 2026 | $0.1543 | -1.09% |
| Jan 23, 2026 | $0.156 | +2.30% |
| Jan 22, 2026 | $0.1525 | -3.91% |
| Jan 21, 2026 | $0.1587 | +3.39% |
| Jan 20, 2026 | $0.1535 | +6.30% |
| Jan 19, 2026 | $0.1444 | +2.34% |
| Jan 18, 2026 | $0.1411 | -8.44% |
| Jan 17, 2026 | $0.1541 | +7.31% |
| Jan 16, 2026 | $0.1436 | +1.63% |