BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1039 | +0.39% |
| Oct 16, 2025 | $0.1035 | +3.09% |
| Oct 15, 2025 | $0.1004 | -6.17% |
| Oct 14, 2025 | $0.107 | +5.21% |
| Oct 13, 2025 | $0.1017 | +1.80% |
| Oct 12, 2025 | $0.0999 | +10.51% |
| Oct 11, 2025 | $0.0904 | +11.47% |
| Oct 10, 2025 | $0.0811 | -27.78% |
| Oct 9, 2025 | $0.1123 | -12.95% |
| Oct 8, 2025 | $0.129 | +1.65% |
| Oct 7, 2025 | $0.1269 | -6.76% |
| Oct 6, 2025 | $0.1361 | +6.83% |
| Oct 5, 2025 | $0.1274 | -0.55% |
| Oct 4, 2025 | $0.1281 | -0.23% |
| Oct 3, 2025 | $0.1284 | -0.31% |
| Oct 2, 2025 | $0.1288 | +3.12% |
| Oct 1, 2025 | $0.1249 | +4.17% |
| Sep 30, 2025 | $0.1199 | -3.77% |
| Sep 29, 2025 | $0.1246 | +1.71% |
| Sep 28, 2025 | $0.1225 | +0.08% |
| Sep 27, 2025 | $0.1224 | +0.99% |
| Sep 26, 2025 | $0.1212 | +2.28% |
| Sep 25, 2025 | $0.1185 | -10.02% |
| Sep 24, 2025 | $0.1317 | +0.23% |
| Sep 23, 2025 | $0.1314 | 0.00% |
| Sep 22, 2025 | $0.1314 | -11.34% |
| Sep 21, 2025 | $0.1482 | -0.67% |
| Sep 20, 2025 | $0.1492 | +2.83% |
| Sep 19, 2025 | $0.1451 | -4.48% |
| Sep 18, 2025 | $0.1519 | +1.74% |
| Sep 17, 2025 | $0.1493 | +0.95% |
| Sep 16, 2025 | $0.1479 | -2.18% |
| Sep 15, 2025 | $0.1512 | -12.95% |
| Sep 14, 2025 | $0.1737 | +7.49% |
| Sep 13, 2025 | $0.1616 | +8.24% |
| Sep 12, 2025 | $0.1493 | +2.54% |
| Sep 11, 2025 | $0.1456 | +0.76% |
| Sep 10, 2025 | $0.1445 | +4.18% |
| Sep 9, 2025 | $0.1387 | +1.02% |
| Sep 8, 2025 | $0.1373 | -1.29% |
| Sep 7, 2025 | $0.1391 | +5.78% |
| Sep 6, 2025 | $0.1315 | -0.83% |
| Sep 5, 2025 | $0.1326 | +1.77% |
| Sep 4, 2025 | $0.1303 | -3.91% |
| Sep 3, 2025 | $0.1356 | +2.65% |
| Sep 2, 2025 | $0.1321 | -0.08% |
| Sep 1, 2025 | $0.1322 | -10.31% |
| Aug 31, 2025 | $0.1474 | -0.54% |
| Aug 30, 2025 | $0.1482 | -0.34% |
| Aug 29, 2025 | $0.1487 | -3.00% |
| Aug 28, 2025 | $0.1533 | +2.82% |
| Aug 27, 2025 | $0.1491 | -5.51% |
| Aug 26, 2025 | $0.1578 | +0.57% |
| Aug 25, 2025 | $0.1569 | -14.31% |
| Aug 24, 2025 | $0.1831 | -4.19% |
| Aug 23, 2025 | $0.1911 | +8.21% |
| Aug 22, 2025 | $0.1766 | +10.10% |
| Aug 21, 2025 | $0.1604 | -5.42% |
| Aug 20, 2025 | $0.1696 | +5.67% |
| Aug 19, 2025 | $0.1605 | -6.96% |
| Aug 18, 2025 | $0.1725 | -4.75% |
| Aug 17, 2025 | $0.1811 | -1.04% |
| Aug 16, 2025 | $0.183 | +3.10% |
| Aug 15, 2025 | $0.1775 | -4.72% |
| Aug 14, 2025 | $0.1863 | -7.73% |
| Aug 13, 2025 | $0.2019 | -4.81% |
| Aug 12, 2025 | $0.2121 | -3.68% |
| Aug 11, 2025 | $0.2202 | +5.21% |
| Aug 10, 2025 | $0.2093 | -0.52% |
| Aug 9, 2025 | $0.2104 | +11.26% |
| Aug 8, 2025 | $0.1891 | -1.15% |
| Aug 7, 2025 | $0.1913 | +1.65% |
| Aug 6, 2025 | $0.1882 | +7.36% |
| Aug 5, 2025 | $0.1753 | -5.29% |
| Aug 4, 2025 | $0.1851 | +4.34% |
| Aug 3, 2025 | $0.1774 | +1.26% |
| Aug 2, 2025 | $0.1752 | -10.75% |
| Aug 1, 2025 | $0.1963 | +14.33% |
| Jul 31, 2025 | $0.1717 | -12.93% |
| Jul 30, 2025 | $0.1972 | -7.20% |
| Jul 29, 2025 | $0.2125 | -4.88% |
| Jul 28, 2025 | $0.2234 | -6.41% |
| Jul 27, 2025 | $0.2387 | +3.29% |
| Jul 26, 2025 | $0.2311 | -0.13% |
| Jul 25, 2025 | $0.2314 | +0.65% |
| Jul 24, 2025 | $0.2299 | -3.81% |
| Jul 23, 2025 | $0.239 | +0.89% |
| Jul 22, 2025 | $0.2369 | -2.51% |
| Jul 21, 2025 | $0.243 | -1.90% |
| Jul 20, 2025 | $0.2477 | -4.58% |