BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1413 | -2.55% |
| Jan 14, 2026 | $0.145 | +6.54% |
| Jan 13, 2026 | $0.1361 | +22.17% |
| Jan 12, 2026 | $0.1114 | -8.54% |
| Jan 11, 2026 | $0.1218 | -5.87% |
| Jan 10, 2026 | $0.1294 | +10.69% |
| Jan 9, 2026 | $0.1169 | +3.00% |
| Jan 8, 2026 | $0.1135 | -1.39% |
| Jan 7, 2026 | $0.1151 | -0.95% |
| Jan 6, 2026 | $0.1162 | +4.50% |
| Jan 5, 2026 | $0.1112 | +0.54% |
| Jan 4, 2026 | $0.1106 | -5.15% |
| Jan 3, 2026 | $0.1166 | -0.60% |
| Jan 2, 2026 | $0.1173 | +15.11% |
| Jan 1, 2026 | $0.1019 | -3.87% |
| Dec 31, 2025 | $0.106 | +14.72% |
| Dec 30, 2025 | $0.0924 | +9.87% |
| Dec 29, 2025 | $0.0841 | -1.18% |
| Dec 28, 2025 | $0.0851 | -0.23% |
| Dec 27, 2025 | $0.0853 | +1.91% |
| Dec 26, 2025 | $0.0837 | -2.11% |
| Dec 25, 2025 | $0.0855 | -4.15% |
| Dec 24, 2025 | $0.0892 | +0.79% |
| Dec 23, 2025 | $0.0885 | +3.87% |
| Dec 22, 2025 | $0.0852 | +0.24% |
| Dec 21, 2025 | $0.085 | -0.23% |
| Dec 20, 2025 | $0.0852 | +1.19% |
| Dec 19, 2025 | $0.0842 | +2.81% |
| Dec 18, 2025 | $0.0819 | +0.61% |
| Dec 17, 2025 | $0.0814 | -6.76% |
| Dec 16, 2025 | $0.0873 | -0.91% |
| Dec 15, 2025 | $0.0881 | -5.67% |
| Dec 14, 2025 | $0.0934 | -5.75% |
| Dec 13, 2025 | $0.0991 | -1.49% |
| Dec 12, 2025 | $0.1006 | +0.40% |
| Dec 11, 2025 | $0.1002 | +1.21% |
| Dec 10, 2025 | $0.099 | +1.96% |
| Dec 9, 2025 | $0.0971 | +3.41% |
| Dec 8, 2025 | $0.0939 | -0.95% |
| Dec 7, 2025 | $0.0948 | +0.11% |
| Dec 6, 2025 | $0.0947 | -1.87% |
| Dec 5, 2025 | $0.0965 | +2.55% |
| Dec 4, 2025 | $0.0941 | -0.42% |
| Dec 3, 2025 | $0.0945 | -0.74% |
| Dec 2, 2025 | $0.0952 | -2.86% |
| Dec 1, 2025 | $0.098 | +3.05% |
| Nov 30, 2025 | $0.0951 | +0.63% |
| Nov 29, 2025 | $0.0945 | +0.64% |
| Nov 28, 2025 | $0.0939 | -0.53% |
| Nov 27, 2025 | $0.0944 | -0.84% |
| Nov 26, 2025 | $0.0952 | +1.28% |
| Nov 25, 2025 | $0.094 | 0.00% |
| Nov 24, 2025 | $0.094 | +2.62% |
| Nov 23, 2025 | $0.0916 | +1.22% |
| Nov 22, 2025 | $0.0905 | +2.26% |
| Nov 21, 2025 | $0.0885 | +0.34% |
| Nov 20, 2025 | $0.0882 | -1.67% |
| Nov 19, 2025 | $0.0897 | -5.28% |
| Nov 18, 2025 | $0.0947 | -0.84% |
| Nov 17, 2025 | $0.0955 | -4.12% |
| Nov 16, 2025 | $0.0996 | -1.58% |
| Nov 15, 2025 | $0.1012 | +2.12% |
| Nov 14, 2025 | $0.0991 | -6.07% |
| Nov 13, 2025 | $0.1055 | -0.38% |
| Nov 12, 2025 | $0.1059 | +3.52% |
| Nov 11, 2025 | $0.1023 | -2.94% |
| Nov 10, 2025 | $0.1054 | +2.83% |
| Nov 9, 2025 | $0.1025 | -0.97% |
| Nov 8, 2025 | $0.1035 | -1.99% |
| Nov 7, 2025 | $0.1056 | +2.72% |
| Nov 6, 2025 | $0.1028 | +0.98% |
| Nov 5, 2025 | $0.1018 | -0.59% |
| Nov 4, 2025 | $0.1024 | +2.71% |
| Nov 3, 2025 | $0.0997 | -9.20% |
| Nov 2, 2025 | $0.1098 | +2.81% |
| Nov 1, 2025 | $0.1068 | -3.44% |
| Oct 31, 2025 | $0.1106 | -0.63% |
| Oct 30, 2025 | $0.1113 | +2.96% |
| Oct 29, 2025 | $0.1081 | -0.64% |
| Oct 28, 2025 | $0.1088 | +5.94% |
| Oct 27, 2025 | $0.1027 | -10.38% |
| Oct 26, 2025 | $0.1146 | -1.29% |
| Oct 25, 2025 | $0.1161 | +0.69% |
| Oct 24, 2025 | $0.1153 | +3.69% |
| Oct 23, 2025 | $0.1112 | +1.09% |
| Oct 22, 2025 | $0.11 | -1.79% |
| Oct 21, 2025 | $0.112 | +6.77% |
| Oct 20, 2025 | $0.1049 | +0.96% |
| Oct 19, 2025 | $0.1039 | +0.29% |
| Oct 18, 2025 | $0.1036 | -0.29% |