BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ECOMI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002957 | +0.35% |
| Oct 11, 2026 | $0.0002946 | -1.12% |
| Oct 10, 2026 | $0.0002979 | +8.89% |
| Oct 9, 2026 | $0.0002736 | -1.29% |
| Oct 8, 2026 | $0.0002772 | +2.10% |
| Oct 7, 2026 | $0.0002715 | -8.42% |
| Oct 6, 2026 | $0.0002964 | -9.87% |
| Oct 5, 2026 | $0.0003289 | +7.16% |
| Oct 4, 2026 | $0.000307 | +4.17% |
| Oct 3, 2026 | $0.0002947 | -2.71% |
| Oct 2, 2026 | $0.0003029 | +16.81% |
| Oct 1, 2026 | $0.0002593 | +9.80% |
| Sep 30, 2026 | $0.0002361 | -3.60% |
| Sep 29, 2026 | $0.000245 | +7.81% |
| Sep 28, 2026 | $0.0002272 | -0.62% |
| Sep 27, 2026 | $0.0002287 | -2.70% |
| Sep 26, 2026 | $0.000235 | +8.99% |
| Sep 25, 2026 | $0.0002156 | -1.53% |
| Sep 24, 2026 | $0.000219 | +1.46% |
| Sep 23, 2026 | $0.0002158 | -1.44% |
| Sep 22, 2026 | $0.000219 | +7.27% |
| Sep 21, 2026 | $0.0002042 | +0.98% |
| Sep 20, 2026 | $0.0002022 | +0.68% |
| Sep 19, 2026 | $0.0002008 | +2.81% |
| Sep 18, 2026 | $0.0001953 | -1.77% |
| Sep 17, 2026 | $0.0001988 | +3.45% |
| Sep 16, 2026 | $0.0001922 | -6.77% |
| Sep 15, 2026 | $0.0002062 | +0.90% |
| Sep 14, 2026 | $0.0002043 | -5.08% |
| Sep 13, 2026 | $0.0002153 | +0.22% |
| Sep 12, 2026 | $0.0002148 | -2.39% |
| Sep 11, 2026 | $0.0002201 | -1.46% |
| Sep 10, 2026 | $0.0002233 | +0.38% |
| Sep 9, 2026 | $0.0002225 | -4.13% |
| Sep 8, 2026 | $0.0002321 | -1.95% |
| Sep 7, 2026 | $0.0002367 | +0.48% |
| Sep 6, 2026 | $0.0002355 | -0.40% |
| Sep 5, 2026 | $0.0002365 | -1.05% |
| Sep 4, 2026 | $0.000239 | +6.60% |
| Sep 3, 2026 | $0.0002242 | -11.05% |
| Sep 2, 2026 | $0.0002521 | -5.07% |
| Sep 1, 2026 | $0.0002655 | +0.03% |
| Aug 31, 2026 | $0.0002654 | +4.19% |
| Aug 30, 2026 | $0.0002548 | +5.91% |
| Aug 29, 2026 | $0.0002405 | -2.41% |
| Aug 28, 2026 | $0.0002465 | -5.26% |
| Aug 27, 2026 | $0.0002602 | +11.84% |
| Aug 26, 2026 | $0.0002326 | +5.89% |
| Aug 25, 2026 | $0.0002197 | +2.11% |
| Aug 24, 2026 | $0.0002151 | -0.22% |
| Aug 23, 2026 | $0.0002156 | +2.90% |
| Aug 22, 2026 | $0.0002095 | +5.24% |
| Aug 21, 2026 | $0.0001991 | +4.74% |
| Aug 20, 2026 | $0.0001901 | +6.13% |
| Aug 19, 2026 | $0.0001791 | -4.03% |
| Aug 18, 2026 | $0.0001866 | -0.89% |
| Aug 17, 2026 | $0.0001883 | -0.12% |
| Aug 16, 2026 | $0.0001886 | -1.10% |
| Aug 15, 2026 | $0.0001906 | -2.95% |
| Aug 14, 2026 | $0.0001964 | -3.04% |
| Aug 13, 2026 | $0.0002026 | +7.50% |
| Aug 12, 2026 | $0.0001885 | +0.86% |
| Aug 11, 2026 | $0.0001869 | -2.36% |
| Aug 10, 2026 | $0.0001914 | +8.27% |
| Aug 9, 2026 | $0.0001767 | +3.27% |
| Aug 8, 2026 | $0.0001711 | -4.10% |
| Aug 7, 2026 | $0.0001785 | +5.45% |
| Aug 6, 2026 | $0.0001693 | -2.12% |
| Aug 5, 2026 | $0.0001729 | +0.56% |
| Aug 4, 2026 | $0.000172 | +2.07% |
| Aug 3, 2026 | $0.0001685 | -2.15% |
| Aug 2, 2026 | $0.0001722 | -6.76% |
| Aug 1, 2026 | $0.0001846 | +14.14% |
| Jul 31, 2026 | $0.0001618 | +7.97% |
| Jul 30, 2026 | $0.0001498 | -4.16% |
| Jul 29, 2026 | $0.0001563 | +4.51% |
| Jul 28, 2026 | $0.0001496 | -3.79% |
| Jul 27, 2026 | $0.0001555 | +3.90% |
| Jul 26, 2026 | $0.0001496 | +2.60% |
| Jul 25, 2026 | $0.0001458 | -1.93% |
| Jul 24, 2026 | $0.0001487 | -6.43% |
| Jul 23, 2026 | $0.0001589 | +0.46% |
| Jul 22, 2026 | $0.0001582 | -2.71% |
| Jul 21, 2026 | $0.0001626 | +1.37% |
| Jul 20, 2026 | $0.0001604 | -2.19% |
| Jul 19, 2026 | $0.000164 | +2.72% |
| Jul 18, 2026 | $0.0001597 | +0.98% |
| Jul 17, 2026 | $0.0001581 | -5.29% |
| Jul 16, 2026 | $0.0001669 | -5.31% |
| Jul 15, 2026 | $0.0001763 | +6.34% |