BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Open Campus price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07491 | +1.37% |
| Oct 11, 2026 | $0.07389 | +2.26% |
| Oct 10, 2026 | $0.07226 | +9.51% |
| Oct 9, 2026 | $0.06598 | +4.59% |
| Oct 8, 2026 | $0.06309 | -0.80% |
| Oct 7, 2026 | $0.0636 | +5.89% |
| Oct 6, 2026 | $0.06006 | +14.22% |
| Oct 5, 2026 | $0.05258 | +3.03% |
| Oct 4, 2026 | $0.05103 | +0.17% |
| Oct 3, 2026 | $0.05095 | +0.62% |
| Oct 2, 2026 | $0.05064 | -2.43% |
| Oct 1, 2026 | $0.0519 | +3.24% |
| Sep 30, 2026 | $0.05027 | -1.18% |
| Sep 29, 2026 | $0.05087 | -1.96% |
| Sep 28, 2026 | $0.05188 | -0.42% |
| Sep 27, 2026 | $0.0521 | -0.42% |
| Sep 26, 2026 | $0.05232 | +4.03% |
| Sep 25, 2026 | $0.05029 | +2.06% |
| Sep 24, 2026 | $0.04927 | -6.55% |
| Sep 23, 2026 | $0.05272 | +2.95% |
| Sep 22, 2026 | $0.05121 | +4.73% |
| Sep 21, 2026 | $0.0489 | -2.51% |
| Sep 20, 2026 | $0.05016 | -1.18% |
| Sep 19, 2026 | $0.05076 | +3.26% |
| Sep 18, 2026 | $0.04916 | +1.58% |
| Sep 17, 2026 | $0.04839 | +0.92% |
| Sep 16, 2026 | $0.04795 | -2.37% |
| Sep 15, 2026 | $0.04911 | -3.02% |
| Sep 14, 2026 | $0.05064 | -5.20% |
| Sep 13, 2026 | $0.05342 | +6.33% |
| Sep 12, 2026 | $0.05024 | +4.64% |
| Sep 11, 2026 | $0.04802 | -6.96% |
| Sep 10, 2026 | $0.05161 | -0.61% |
| Sep 9, 2026 | $0.05192 | -2.07% |
| Sep 8, 2026 | $0.05302 | -2.23% |
| Sep 7, 2026 | $0.05424 | -1.08% |
| Sep 6, 2026 | $0.05483 | -1.11% |
| Sep 5, 2026 | $0.05544 | +5.64% |
| Sep 4, 2026 | $0.05248 | +2.91% |
| Sep 3, 2026 | $0.05099 | +3.89% |
| Sep 2, 2026 | $0.04908 | +2.47% |
| Sep 1, 2026 | $0.0479 | +2.66% |
| Aug 31, 2026 | $0.04666 | -4.22% |
| Aug 30, 2026 | $0.04871 | +1.78% |
| Aug 29, 2026 | $0.04786 | +4.63% |
| Aug 28, 2026 | $0.04574 | +7.12% |
| Aug 27, 2026 | $0.0427 | +3.93% |
| Aug 26, 2026 | $0.04109 | -0.27% |
| Aug 25, 2026 | $0.0412 | -0.77% |
| Aug 24, 2026 | $0.04152 | +4.32% |
| Aug 23, 2026 | $0.0398 | -6.81% |
| Aug 22, 2026 | $0.04271 | +8.94% |
| Aug 21, 2026 | $0.0392 | +4.74% |
| Aug 20, 2026 | $0.03743 | +2.35% |
| Aug 19, 2026 | $0.03657 | -5.18% |
| Aug 18, 2026 | $0.03856 | -4.31% |
| Aug 17, 2026 | $0.0403 | -3.63% |
| Aug 16, 2026 | $0.04182 | +2.56% |
| Aug 15, 2026 | $0.04078 | +0.39% |
| Aug 14, 2026 | $0.04062 | +1.10% |
| Aug 13, 2026 | $0.04018 | +1.99% |
| Aug 12, 2026 | $0.0394 | +2.16% |
| Aug 11, 2026 | $0.03856 | +1.24% |
| Aug 10, 2026 | $0.03809 | +2.07% |
| Aug 9, 2026 | $0.03732 | +5.88% |
| Aug 8, 2026 | $0.03524 | +1.71% |
| Aug 7, 2026 | $0.03465 | +6.05% |
| Aug 6, 2026 | $0.03267 | +0.64% |
| Aug 5, 2026 | $0.03247 | -2.49% |
| Aug 4, 2026 | $0.03329 | +1.03% |
| Aug 3, 2026 | $0.03296 | -3.48% |
| Aug 2, 2026 | $0.03414 | +3.86% |
| Aug 1, 2026 | $0.03288 | +3.78% |
| Jul 31, 2026 | $0.03168 | +1.37% |
| Jul 30, 2026 | $0.03125 | -2.05% |
| Jul 29, 2026 | $0.03191 | +4.82% |
| Jul 28, 2026 | $0.03044 | -8.60% |
| Jul 27, 2026 | $0.0333 | -1.69% |
| Jul 26, 2026 | $0.03388 | +8.69% |
| Jul 25, 2026 | $0.03117 | +4.36% |
| Jul 24, 2026 | $0.02987 | -3.32% |
| Jul 23, 2026 | $0.0309 | +0.29% |
| Jul 22, 2026 | $0.0308 | +2.82% |
| Jul 21, 2026 | $0.02996 | +3.15% |
| Jul 20, 2026 | $0.02904 | -2.15% |
| Jul 19, 2026 | $0.02968 | -1.20% |
| Jul 18, 2026 | $0.03004 | +1.01% |
| Jul 17, 2026 | $0.02974 | -1.49% |
| Jul 16, 2026 | $0.03019 | -2.58% |
| Jul 15, 2026 | $0.03099 | +4.65% |