BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
EigenCloud (prev. EigenLayer) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2767 | +2.70% |
| Oct 11, 2026 | $0.2694 | +10.27% |
| Oct 10, 2026 | $0.2443 | +11.11% |
| Oct 9, 2026 | $0.2199 | -7.68% |
| Oct 8, 2026 | $0.2382 | -5.77% |
| Oct 7, 2026 | $0.2527 | -2.35% |
| Oct 6, 2026 | $0.2588 | -0.12% |
| Oct 5, 2026 | $0.2592 | -0.52% |
| Oct 4, 2026 | $0.2605 | +5.82% |
| Oct 3, 2026 | $0.2462 | -0.24% |
| Oct 2, 2026 | $0.2468 | +0.65% |
| Oct 1, 2026 | $0.2452 | -2.18% |
| Sep 30, 2026 | $0.2506 | -0.99% |
| Sep 29, 2026 | $0.2531 | -8.22% |
| Sep 28, 2026 | $0.2758 | +1.71% |
| Sep 27, 2026 | $0.2712 | +2.75% |
| Sep 26, 2026 | $0.2639 | +10.74% |
| Sep 25, 2026 | $0.2383 | +2.37% |
| Sep 24, 2026 | $0.2328 | -7.54% |
| Sep 23, 2026 | $0.2518 | +3.50% |
| Sep 22, 2026 | $0.2433 | +3.06% |
| Sep 21, 2026 | $0.236 | +1.57% |
| Sep 20, 2026 | $0.2324 | +0.04% |
| Sep 19, 2026 | $0.2323 | +15.17% |
| Sep 18, 2026 | $0.2017 | +4.86% |
| Sep 17, 2026 | $0.1923 | +0.08% |
| Sep 16, 2026 | $0.1922 | -5.77% |
| Sep 15, 2026 | $0.204 | +1.14% |
| Sep 14, 2026 | $0.2017 | -5.62% |
| Sep 13, 2026 | $0.2137 | +0.16% |
| Sep 12, 2026 | $0.2133 | -0.30% |
| Sep 11, 2026 | $0.214 | +5.57% |
| Sep 10, 2026 | $0.2027 | -4.21% |
| Sep 9, 2026 | $0.2116 | -2.00% |
| Sep 8, 2026 | $0.2159 | -0.94% |
| Sep 7, 2026 | $0.2179 | +5.79% |
| Sep 6, 2026 | $0.206 | +5.95% |
| Sep 5, 2026 | $0.1945 | -5.39% |
| Sep 4, 2026 | $0.2055 | +2.40% |
| Sep 3, 2026 | $0.2007 | +1.84% |
| Sep 2, 2026 | $0.1971 | -0.05% |
| Sep 1, 2026 | $0.1972 | +6.87% |
| Aug 31, 2026 | $0.1845 | -4.78% |
| Aug 30, 2026 | $0.1938 | -0.42% |
| Aug 29, 2026 | $0.1946 | -4.69% |
| Aug 28, 2026 | $0.2042 | -0.16% |
| Aug 27, 2026 | $0.2045 | -0.37% |
| Aug 26, 2026 | $0.2053 | -7.21% |
| Aug 25, 2026 | $0.2212 | -3.87% |
| Aug 24, 2026 | $0.2301 | +9.29% |
| Aug 23, 2026 | $0.2105 | -4.20% |
| Aug 22, 2026 | $0.2198 | +11.57% |
| Aug 21, 2026 | $0.197 | +6.87% |
| Aug 20, 2026 | $0.1843 | +9.25% |
| Aug 19, 2026 | $0.1687 | -0.70% |
| Aug 18, 2026 | $0.1699 | +1.81% |
| Aug 17, 2026 | $0.1669 | -0.86% |
| Aug 16, 2026 | $0.1683 | -1.59% |
| Aug 15, 2026 | $0.1711 | -0.75% |
| Aug 14, 2026 | $0.1723 | +3.41% |
| Aug 13, 2026 | $0.1667 | -5.75% |
| Aug 12, 2026 | $0.1768 | -1.58% |
| Aug 11, 2026 | $0.1797 | +3.87% |
| Aug 10, 2026 | $0.173 | -1.86% |
| Aug 9, 2026 | $0.1763 | +1.54% |
| Aug 8, 2026 | $0.1736 | -3.70% |
| Aug 7, 2026 | $0.1803 | -1.88% |
| Aug 6, 2026 | $0.1837 | -1.58% |
| Aug 5, 2026 | $0.1867 | -1.36% |
| Aug 4, 2026 | $0.1892 | +1.10% |
| Aug 3, 2026 | $0.1872 | +4.20% |
| Aug 2, 2026 | $0.1796 | +0.75% |
| Aug 1, 2026 | $0.1783 | -2.64% |
| Jul 31, 2026 | $0.1831 | +1.30% |
| Jul 30, 2026 | $0.1808 | -7.26% |
| Jul 29, 2026 | $0.1949 | -1.56% |
| Jul 28, 2026 | $0.198 | -6.79% |
| Jul 27, 2026 | $0.2124 | +3.38% |
| Jul 26, 2026 | $0.2055 | -1.09% |
| Jul 25, 2026 | $0.2078 | -4.20% |
| Jul 24, 2026 | $0.2169 | -7.83% |
| Jul 23, 2026 | $0.2353 | +3.82% |
| Jul 22, 2026 | $0.2266 | -3.45% |
| Jul 21, 2026 | $0.2347 | +2.73% |
| Jul 20, 2026 | $0.2285 | -0.69% |
| Jul 19, 2026 | $0.2301 | -2.25% |
| Jul 18, 2026 | $0.2354 | -4.55% |
| Jul 17, 2026 | $0.2466 | +2.15% |
| Jul 16, 2026 | $0.2414 | +3.22% |
| Jul 15, 2026 | $0.2339 | -3.68% |