BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
elizaOS price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005467 | +2.35% |
| Oct 11, 2026 | $0.0005342 | +41.22% |
| Oct 10, 2026 | $0.0003783 | -17.23% |
| Oct 9, 2026 | $0.000457 | -20.80% |
| Oct 8, 2026 | $0.000577 | -26.59% |
| Oct 7, 2026 | $0.000786 | +38.62% |
| Oct 6, 2026 | $0.000567 | +27.99% |
| Oct 5, 2026 | $0.000443 | +185.81% |
| Oct 4, 2026 | $0.000155 | -2.52% |
| Oct 3, 2026 | $0.000159 | -0.63% |
| Oct 2, 2026 | $0.00016 | +1.27% |
| Oct 1, 2026 | $0.000158 | -0.63% |
| Sep 30, 2026 | $0.000159 | -2.45% |
| Sep 29, 2026 | $0.000163 | 0.00% |
| Sep 28, 2026 | $0.000163 | -3.55% |
| Sep 27, 2026 | $0.000169 | -1.17% |
| Sep 26, 2026 | $0.000171 | +1.79% |
| Sep 25, 2026 | $0.000168 | +5.00% |
| Sep 24, 2026 | $0.00016 | -1.23% |
| Sep 23, 2026 | $0.000162 | -2.41% |
| Sep 22, 2026 | $0.000166 | -1.78% |
| Sep 21, 2026 | $0.000169 | +8.33% |
| Sep 20, 2026 | $0.000156 | -6.59% |
| Sep 19, 2026 | $0.000167 | +4.37% |
| Sep 18, 2026 | $0.00016 | +4.58% |
| Sep 17, 2026 | $0.000153 | -1.29% |
| Sep 16, 2026 | $0.000155 | 0.00% |
| Sep 15, 2026 | $0.000155 | +1.97% |
| Sep 14, 2026 | $0.000152 | -8.98% |
| Sep 13, 2026 | $0.000167 | -1.18% |
| Sep 12, 2026 | $0.000169 | +6.29% |
| Sep 11, 2026 | $0.000159 | +3.92% |
| Sep 10, 2026 | $0.000153 | -5.56% |
| Sep 9, 2026 | $0.000162 | -2.41% |
| Sep 8, 2026 | $0.000166 | -4.05% |
| Sep 7, 2026 | $0.000173 | -1.70% |
| Sep 6, 2026 | $0.000176 | +1.15% |
| Sep 5, 2026 | $0.000174 | -0.57% |
| Sep 4, 2026 | $0.000175 | -6.91% |
| Sep 3, 2026 | $0.000188 | +10.59% |
| Sep 2, 2026 | $0.00017 | -7.61% |
| Sep 1, 2026 | $0.000184 | -5.64% |
| Aug 31, 2026 | $0.000195 | -4.88% |
| Aug 30, 2026 | $0.000205 | +9.04% |
| Aug 29, 2026 | $0.000188 | -1.05% |
| Aug 28, 2026 | $0.00019 | +3.83% |
| Aug 27, 2026 | $0.000183 | +2.81% |
| Aug 26, 2026 | $0.000178 | -2.73% |
| Aug 25, 2026 | $0.000183 | -3.17% |
| Aug 24, 2026 | $0.000189 | -0.53% |
| Aug 23, 2026 | $0.00019 | +2.15% |
| Aug 22, 2026 | $0.000186 | -5.58% |
| Aug 21, 2026 | $0.000197 | +5.35% |
| Aug 20, 2026 | $0.000187 | -1.58% |
| Aug 19, 2026 | $0.00019 | 0.00% |
| Aug 18, 2026 | $0.00019 | -4.04% |
| Aug 17, 2026 | $0.000198 | -3.88% |
| Aug 16, 2026 | $0.000206 | -0.48% |
| Aug 15, 2026 | $0.000207 | -10.00% |
| Aug 14, 2026 | $0.00023 | -7.26% |
| Aug 13, 2026 | $0.000248 | +21.57% |
| Aug 12, 2026 | $0.000204 | +11.48% |
| Aug 11, 2026 | $0.000183 | -11.59% |
| Aug 10, 2026 | $0.000207 | -7.59% |
| Aug 9, 2026 | $0.000224 | -6.28% |
| Aug 8, 2026 | $0.000239 | -7.36% |
| Aug 7, 2026 | $0.000258 | -4.44% |
| Aug 6, 2026 | $0.00027 | -10.30% |
| Aug 5, 2026 | $0.000301 | -18.87% |
| Aug 4, 2026 | $0.000371 | -2.11% |
| Aug 3, 2026 | $0.000379 | -2.07% |
| Aug 2, 2026 | $0.000387 | +1.04% |
| Aug 1, 2026 | $0.000383 | +0.26% |
| Jul 31, 2026 | $0.000382 | -2.55% |
| Jul 30, 2026 | $0.000392 | +1.03% |
| Jul 29, 2026 | $0.000388 | +0.52% |
| Jul 28, 2026 | $0.000386 | -2.53% |
| Jul 27, 2026 | $0.000396 | -3.88% |
| Jul 26, 2026 | $0.000412 | +0.98% |
| Jul 25, 2026 | $0.000408 | 0.00% |
| Jul 24, 2026 | $0.000408 | -1.69% |
| Jul 23, 2026 | $0.000415 | -3.71% |
| Jul 22, 2026 | $0.000431 | +0.94% |
| Jul 21, 2026 | $0.000427 | -0.70% |
| Jul 20, 2026 | $0.00043 | +0.70% |
| Jul 19, 2026 | $0.000427 | -0.47% |
| Jul 18, 2026 | $0.000429 | -0.92% |
| Jul 17, 2026 | $0.000433 | +2.61% |
| Jul 16, 2026 | $0.000422 | -4.52% |
| Jul 15, 2026 | $0.000442 | +4.00% |