BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
elizaOS price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000425 | -4.92% |
| Jul 13, 2026 | $0.000447 | -6.09% |
| Jul 12, 2026 | $0.000476 | +0.63% |
| Jul 11, 2026 | $0.000473 | -1.66% |
| Jul 10, 2026 | $0.000481 | -3.22% |
| Jul 9, 2026 | $0.000497 | -0.60% |
| Jul 8, 2026 | $0.0005 | -4.58% |
| Jul 7, 2026 | $0.000524 | -5.59% |
| Jul 6, 2026 | $0.000555 | -1.07% |
| Jul 5, 2026 | $0.000561 | -5.24% |
| Jul 4, 2026 | $0.000592 | +8.03% |
| Jul 3, 2026 | $0.000548 | +1.48% |
| Jul 2, 2026 | $0.00054 | -0.37% |
| Jul 1, 2026 | $0.000542 | +2.85% |
| Jun 30, 2026 | $0.000527 | -9.14% |
| Jun 29, 2026 | $0.00058 | 0.00% |
| Jun 28, 2026 | $0.00058 | -3.97% |
| Jun 27, 2026 | $0.000604 | +0.83% |
| Jun 26, 2026 | $0.000599 | +4.36% |
| Jun 25, 2026 | $0.000574 | -3.69% |
| Jun 24, 2026 | $0.000596 | -6.88% |
| Jun 23, 2026 | $0.00064 | -4.76% |
| Jun 22, 2026 | $0.000672 | -1.32% |
| Jun 21, 2026 | $0.000681 | -3.54% |
| Jun 20, 2026 | $0.000706 | +2.32% |
| Jun 19, 2026 | $0.00069 | -4.17% |
| Jun 18, 2026 | $0.00072 | -10.78% |
| Jun 17, 2026 | $0.000807 | +11.16% |
| Jun 16, 2026 | $0.000726 | +0.83% |
| Jun 15, 2026 | $0.00072 | -0.41% |
| Jun 14, 2026 | $0.000723 | -0.41% |
| Jun 13, 2026 | $0.000726 | -1.22% |
| Jun 12, 2026 | $0.000735 | -2.26% |
| Jun 11, 2026 | $0.000752 | +1.08% |
| Jun 10, 2026 | $0.000744 | -0.27% |
| Jun 9, 2026 | $0.000746 | -11.51% |
| Jun 8, 2026 | $0.000843 | -1.40% |
| Jun 7, 2026 | $0.000855 | +14.77% |
| Jun 6, 2026 | $0.000745 | -6.41% |
| Jun 5, 2026 | $0.000796 | -7.98% |
| Jun 4, 2026 | $0.000865 | -4.84% |
| Jun 3, 2026 | $0.000909 | +2.83% |
| Jun 2, 2026 | $0.000884 | -10.16% |
| Jun 1, 2026 | $0.000984 | +2.18% |
| May 31, 2026 | $0.000963 | -0.52% |
| May 30, 2026 | $0.000968 | +0.10% |
| May 29, 2026 | $0.000967 | -2.22% |
| May 28, 2026 | $0.000989 | -6.70% |
| May 27, 2026 | $0.00106 | -3.28% |
| May 26, 2026 | $0.001096 | +14.64% |
| May 25, 2026 | $0.000956 | -0.42% |
| May 24, 2026 | $0.00096 | +3.23% |
| May 23, 2026 | $0.00093 | -0.11% |
| May 22, 2026 | $0.000931 | -2.62% |
| May 21, 2026 | $0.000956 | -2.65% |
| May 20, 2026 | $0.000982 | +2.72% |
| May 19, 2026 | $0.000956 | +7.17% |
| May 18, 2026 | $0.000892 | -4.70% |
| May 17, 2026 | $0.000936 | -4.39% |
| May 16, 2026 | $0.000979 | -3.64% |
| May 15, 2026 | $0.001016 | +20.52% |
| May 14, 2026 | $0.000843 | -2.66% |
| May 13, 2026 | $0.000866 | -7.58% |
| May 12, 2026 | $0.000937 | -3.50% |
| May 11, 2026 | $0.000971 | -2.71% |
| May 10, 2026 | $0.000998 | -4.68% |
| May 9, 2026 | $0.001047 | +4.60% |
| May 8, 2026 | $0.001001 | +24.35% |
| May 7, 2026 | $0.000805 | -2.42% |
| May 6, 2026 | $0.000825 | -11.48% |
| May 5, 2026 | $0.000932 | -8.27% |
| May 4, 2026 | $0.001016 | +65.47% |
| May 3, 2026 | $0.000614 | +2.16% |
| May 2, 2026 | $0.000601 | -2.75% |
| May 1, 2026 | $0.000618 | -0.80% |
| Apr 30, 2026 | $0.000623 | +0.97% |
| Apr 29, 2026 | $0.000617 | -2.68% |
| Apr 28, 2026 | $0.000634 | -5.51% |
| Apr 27, 2026 | $0.000671 | 0.00% |
| Apr 26, 2026 | $0.000671 | 0.00% |
| Apr 25, 2026 | $0.000671 | -0.45% |
| Apr 24, 2026 | $0.000674 | +0.60% |
| Apr 23, 2026 | $0.00067 | -2.33% |
| Apr 22, 2026 | $0.000686 | -0.87% |
| Apr 21, 2026 | $0.000692 | -4.55% |
| Apr 20, 2026 | $0.000725 | +2.98% |
| Apr 19, 2026 | $0.000704 | -2.09% |
| Apr 18, 2026 | $0.000719 | -1.91% |
| Apr 17, 2026 | $0.000733 | 0.00% |
| Apr 16, 2026 | $0.000733 | -1.74% |