BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
elizaOS price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000746 | +0.95% |
| Apr 14, 2026 | $0.000739 | -0.81% |
| Apr 13, 2026 | $0.000745 | -0.27% |
| Apr 12, 2026 | $0.000747 | -0.93% |
| Apr 11, 2026 | $0.000754 | -5.63% |
| Apr 10, 2026 | $0.000799 | -3.39% |
| Apr 9, 2026 | $0.000827 | +6.44% |
| Apr 8, 2026 | $0.000777 | -3.60% |
| Apr 7, 2026 | $0.000806 | -11.43% |
| Apr 6, 2026 | $0.00091 | +35.82% |
| Apr 5, 2026 | $0.00067 | +1.21% |
| Apr 4, 2026 | $0.000662 | -2.07% |
| Apr 3, 2026 | $0.000676 | -0.44% |
| Apr 2, 2026 | $0.000679 | -6.73% |
| Apr 1, 2026 | $0.000728 | -2.02% |
| Mar 31, 2026 | $0.000743 | -5.95% |
| Mar 30, 2026 | $0.00079 | -3.07% |
| Mar 29, 2026 | $0.000815 | -2.63% |
| Mar 28, 2026 | $0.000837 | -0.24% |
| Mar 27, 2026 | $0.000839 | -1.99% |
| Mar 26, 2026 | $0.000856 | -5.83% |
| Mar 25, 2026 | $0.000909 | -1.20% |
| Mar 24, 2026 | $0.00092 | -6.98% |
| Mar 23, 2026 | $0.000989 | -5.72% |
| Mar 22, 2026 | $0.001049 | +16.43% |
| Mar 21, 2026 | $0.000901 | +5.13% |
| Mar 20, 2026 | $0.000857 | -2.94% |
| Mar 19, 2026 | $0.000883 | -10.08% |
| Mar 18, 2026 | $0.000982 | -6.03% |
| Mar 17, 2026 | $0.001045 | -0.57% |
| Mar 16, 2026 | $0.001051 | +1.94% |
| Mar 15, 2026 | $0.001031 | -1.34% |
| Mar 14, 2026 | $0.001045 | -4.39% |
| Mar 13, 2026 | $0.001093 | -7.69% |
| Mar 12, 2026 | $0.001184 | +11.70% |
| Mar 11, 2026 | $0.00106 | -1.12% |
| Mar 10, 2026 | $0.001072 | -2.19% |
| Mar 9, 2026 | $0.001096 | -0.90% |
| Mar 8, 2026 | $0.001106 | -1.25% |
| Mar 7, 2026 | $0.00112 | -5.08% |
| Mar 6, 2026 | $0.00118 | -4.76% |
| Mar 5, 2026 | $0.001239 | -2.44% |
| Mar 4, 2026 | $0.00127 | +2.42% |
| Mar 3, 2026 | $0.00124 | -0.48% |
| Mar 2, 2026 | $0.001246 | 0.00% |
| Mar 1, 2026 | $0.001246 | -1.89% |
| Feb 28, 2026 | $0.00127 | +1.03% |
| Feb 27, 2026 | $0.001257 | -1.72% |
| Feb 26, 2026 | $0.001279 | -4.05% |
| Feb 25, 2026 | $0.001333 | +7.15% |
| Feb 24, 2026 | $0.001244 | -1.11% |
| Feb 23, 2026 | $0.001258 | -7.84% |
| Feb 22, 2026 | $0.001365 | -3.60% |
| Feb 21, 2026 | $0.001416 | +4.50% |
| Feb 20, 2026 | $0.001355 | +4.31% |
| Feb 19, 2026 | $0.001299 | -1.59% |
| Feb 18, 2026 | $0.00132 | -5.04% |
| Feb 17, 2026 | $0.00139 | -4.79% |
| Feb 16, 2026 | $0.00146 | -11.73% |
| Feb 15, 2026 | $0.001654 | +5.69% |
| Feb 14, 2026 | $0.001565 | +18.11% |
| Feb 13, 2026 | $0.001325 | +3.27% |
| Feb 12, 2026 | $0.001283 | +2.39% |
| Feb 11, 2026 | $0.001253 | +0.40% |
| Feb 10, 2026 | $0.001248 | -3.48% |
| Feb 9, 2026 | $0.001293 | -5.62% |
| Feb 8, 2026 | $0.00137 | -11.67% |
| Feb 7, 2026 | $0.001551 | -0.77% |
| Feb 6, 2026 | $0.001563 | -17.95% |
| Feb 5, 2026 | $0.001905 | +10.76% |
| Feb 4, 2026 | $0.00172 | -6.27% |
| Feb 3, 2026 | $0.001835 | -4.58% |
| Feb 2, 2026 | $0.001923 | -3.90% |
| Feb 1, 2026 | $0.002001 | +19.75% |
| Jan 31, 2026 | $0.001671 | -10.74% |
| Jan 30, 2026 | $0.001872 | -4.73% |
| Jan 29, 2026 | $0.001965 | -8.31% |
| Jan 28, 2026 | $0.002143 | -1.24% |
| Jan 27, 2026 | $0.00217 | -3.21% |
| Jan 26, 2026 | $0.002242 | -0.18% |
| Jan 25, 2026 | $0.002246 | -8.70% |
| Jan 24, 2026 | $0.00246 | -2.54% |
| Jan 23, 2026 | $0.002524 | -1.44% |
| Jan 22, 2026 | $0.002561 | -6.64% |
| Jan 21, 2026 | $0.002743 | -5.61% |
| Jan 20, 2026 | $0.002906 | +6.64% |
| Jan 19, 2026 | $0.002725 | -10.66% |
| Jan 18, 2026 | $0.00305 | +5.39% |
| Jan 17, 2026 | $0.002894 | -7.36% |
| Jan 16, 2026 | $0.003124 | +1.43% |