BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
elizaOS price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00308 | -9.76% |
| Jan 14, 2026 | $0.003413 | -15.10% |
| Jan 13, 2026 | $0.00402 | -3.87% |
| Jan 12, 2026 | $0.004182 | +8.99% |
| Jan 11, 2026 | $0.003837 | -3.01% |
| Jan 10, 2026 | $0.003956 | -8.99% |
| Jan 9, 2026 | $0.004347 | +3.75% |
| Jan 8, 2026 | $0.00419 | -5.40% |
| Jan 7, 2026 | $0.004429 | -6.30% |
| Jan 6, 2026 | $0.004727 | -7.71% |
| Jan 5, 2026 | $0.005122 | +4.68% |
| Jan 4, 2026 | $0.004893 | -7.61% |
| Jan 3, 2026 | $0.005296 | +24.85% |
| Jan 2, 2026 | $0.004242 | -8.70% |
| Jan 1, 2026 | $0.004646 | -9.12% |
| Dec 31, 2025 | $0.005112 | -19.79% |
| Dec 30, 2025 | $0.006373 | +71.78% |
| Dec 29, 2025 | $0.00371 | +45.32% |
| Dec 28, 2025 | $0.002553 | -4.38% |
| Dec 27, 2025 | $0.00267 | +14.89% |
| Dec 26, 2025 | $0.002324 | -8.50% |
| Dec 25, 2025 | $0.00254 | -3.42% |
| Dec 24, 2025 | $0.00263 | -16.35% |
| Dec 23, 2025 | $0.003144 | +0.19% |
| Dec 22, 2025 | $0.003138 | -13.79% |
| Dec 21, 2025 | $0.00364 | +9.31% |
| Dec 20, 2025 | $0.00333 | -7.78% |
| Dec 19, 2025 | $0.003611 | -4.77% |
| Dec 18, 2025 | $0.003792 | -1.94% |
| Dec 17, 2025 | $0.003867 | -9.67% |
| Dec 16, 2025 | $0.004281 | -6.53% |
| Dec 15, 2025 | $0.00458 | -3.82% |
| Dec 14, 2025 | $0.004762 | -7.12% |
| Dec 13, 2025 | $0.005127 | -8.36% |
| Dec 12, 2025 | $0.005595 | +13.51% |
| Dec 11, 2025 | $0.004929 | -2.03% |
| Dec 10, 2025 | $0.005031 | -5.56% |
| Dec 9, 2025 | $0.005327 | -0.54% |
| Dec 8, 2025 | $0.005356 | -5.90% |
| Dec 7, 2025 | $0.005692 | -6.60% |
| Dec 6, 2025 | $0.006094 | -2.26% |
| Dec 5, 2025 | $0.006235 | -1.89% |
| Dec 4, 2025 | $0.006355 | -6.17% |
| Dec 3, 2025 | $0.006773 | -1.66% |
| Dec 2, 2025 | $0.006887 | -6.22% |
| Dec 1, 2025 | $0.007344 | +6.22% |
| Nov 30, 2025 | $0.006914 | -5.71% |
| Nov 29, 2025 | $0.007333 | -1.52% |
| Nov 28, 2025 | $0.007446 | -4.11% |
| Nov 27, 2025 | $0.007765 | -4.74% |
| Nov 26, 2025 | $0.008151 | -1.39% |
| Nov 25, 2025 | $0.008266 | +0.02% |
| Nov 24, 2025 | $0.008264 | -1.37% |
| Nov 23, 2025 | $0.008379 | -2.25% |
| Nov 22, 2025 | $0.008572 | +2.98% |
| Nov 21, 2025 | $0.008324 | +8.97% |
| Nov 20, 2025 | $0.007639 | -18.60% |
| Nov 19, 2025 | $0.009385 | -10.06% |
| Nov 18, 2025 | $0.01044 | +32.85% |
| Nov 17, 2025 | $0.007855 | +3.68% |
| Nov 16, 2025 | $0.007576 | +17.37% |
| Nov 15, 2025 | $0.006455 | -7.93% |
| Nov 14, 2025 | $0.007011 | -14.44% |
| Nov 13, 2025 | $0.008194 | -14.05% |
| Nov 12, 2025 | $0.009534 | +0.37% |
| Nov 11, 2025 | $0.009499 | +13.73% |
| Nov 10, 2025 | $0.008352 | — |