BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
MultiversX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.04 | -0.51% |
| Oct 11, 2026 | $4.06 | -0.36% |
| Oct 10, 2026 | $4.07 | +1.86% |
| Oct 9, 2026 | $4.00 | -2.70% |
| Oct 8, 2026 | $4.11 | -7.69% |
| Oct 7, 2026 | $4.45 | -3.05% |
| Oct 6, 2026 | $4.59 | +0.88% |
| Oct 5, 2026 | $4.55 | -0.02% |
| Oct 4, 2026 | $4.55 | +1.31% |
| Oct 3, 2026 | $4.49 | -0.28% |
| Oct 2, 2026 | $4.50 | +0.17% |
| Oct 1, 2026 | $4.50 | -0.31% |
| Sep 30, 2026 | $4.51 | -0.41% |
| Sep 29, 2026 | $4.53 | -3.78% |
| Sep 28, 2026 | $4.71 | +0.09% |
| Sep 27, 2026 | $4.70 | +2.08% |
| Sep 26, 2026 | $4.61 | +6.09% |
| Sep 25, 2026 | $4.34 | +4.47% |
| Sep 24, 2026 | $4.16 | -6.03% |
| Sep 23, 2026 | $4.42 | +1.02% |
| Sep 22, 2026 | $4.38 | +15.95% |
| Sep 21, 2026 | $3.78 | -2.48% |
| Sep 20, 2026 | $3.87 | -6.35% |
| Sep 19, 2026 | $4.14 | +5.42% |
| Sep 18, 2026 | $3.92 | +2.34% |
| Sep 17, 2026 | $3.83 | +1.16% |
| Sep 16, 2026 | $3.79 | -7.88% |
| Sep 15, 2026 | $4.11 | -0.26% |
| Sep 14, 2026 | $4.12 | -5.24% |
| Sep 13, 2026 | $4.35 | -5.70% |
| Sep 12, 2026 | $4.62 | -3.88% |
| Sep 11, 2026 | $4.80 | -7.07% |
| Sep 10, 2026 | $5.17 | +1.95% |
| Sep 9, 2026 | $5.07 | +7.63% |
| Sep 8, 2026 | $4.71 | +4.39% |
| Sep 7, 2026 | $4.51 | -1.34% |
| Sep 6, 2026 | $4.57 | -3.48% |
| Sep 5, 2026 | $4.74 | +0.43% |
| Sep 4, 2026 | $4.72 | -11.16% |
| Sep 3, 2026 | $5.31 | +32.20% |
| Sep 2, 2026 | $4.02 | +3.44% |
| Sep 1, 2026 | $3.88 | +3.14% |
| Aug 31, 2026 | $3.76 | +3.86% |
| Aug 30, 2026 | $3.63 | +3.48% |
| Aug 29, 2026 | $3.50 | +0.10% |
| Aug 28, 2026 | $3.50 | +1.59% |
| Aug 27, 2026 | $3.44 | +1.53% |
| Aug 26, 2026 | $3.39 | -3.54% |
| Aug 25, 2026 | $3.52 | -0.77% |
| Aug 24, 2026 | $3.54 | +7.13% |
| Aug 23, 2026 | $3.31 | +1.67% |
| Aug 22, 2026 | $3.25 | +9.57% |
| Aug 21, 2026 | $2.97 | +3.93% |
| Aug 20, 2026 | $2.86 | +4.20% |
| Aug 19, 2026 | $2.74 | +0.51% |
| Aug 18, 2026 | $2.73 | +4.46% |
| Aug 17, 2026 | $2.61 | -0.51% |
| Aug 16, 2026 | $2.63 | -1.07% |
| Aug 15, 2026 | $2.65 | +1.49% |
| Aug 14, 2026 | $2.62 | -0.19% |
| Aug 13, 2026 | $2.62 | -2.83% |
| Aug 12, 2026 | $2.70 | -2.37% |
| Aug 11, 2026 | $2.76 | +3.54% |
| Aug 10, 2026 | $2.67 | -1.53% |
| Aug 9, 2026 | $2.71 | +1.25% |
| Aug 8, 2026 | $2.68 | -4.50% |
| Aug 7, 2026 | $2.80 | -0.65% |
| Aug 6, 2026 | $2.82 | +2.84% |
| Aug 5, 2026 | $2.74 | +1.17% |
| Aug 4, 2026 | $2.71 | +1.03% |
| Aug 3, 2026 | $2.68 | +0.32% |
| Aug 2, 2026 | $2.67 | +0.80% |
| Aug 1, 2026 | $2.65 | -2.13% |
| Jul 31, 2026 | $2.71 | -1.51% |
| Jul 30, 2026 | $2.75 | +0.31% |
| Jul 29, 2026 | $2.74 | +0.18% |
| Jul 28, 2026 | $2.74 | -4.35% |
| Jul 27, 2026 | $2.86 | +0.12% |
| Jul 26, 2026 | $2.86 | -1.63% |
| Jul 25, 2026 | $2.91 | -2.16% |
| Jul 24, 2026 | $2.97 | -4.66% |
| Jul 23, 2026 | $3.12 | -0.84% |
| Jul 22, 2026 | $3.14 | -0.13% |
| Jul 21, 2026 | $3.15 | -0.82% |
| Jul 20, 2026 | $3.17 | -2.05% |
| Jul 19, 2026 | $3.24 | -0.74% |
| Jul 18, 2026 | $3.26 | +4.03% |
| Jul 17, 2026 | $3.14 | -1.10% |
| Jul 16, 2026 | $3.17 | -7.04% |
| Jul 15, 2026 | $3.41 | +10.09% |