BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MultiversX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.94 | -0.76% |
| Jan 14, 2026 | $6.99 | +3.43% |
| Jan 13, 2026 | $6.76 | +1.09% |
| Jan 12, 2026 | $6.69 | +0.22% |
| Jan 11, 2026 | $6.67 | -6.64% |
| Jan 10, 2026 | $7.15 | +20.10% |
| Jan 9, 2026 | $5.95 | -4.42% |
| Jan 8, 2026 | $6.22 | -6.69% |
| Jan 7, 2026 | $6.67 | +2.09% |
| Jan 6, 2026 | $6.53 | +4.56% |
| Jan 5, 2026 | $6.25 | +0.90% |
| Jan 4, 2026 | $6.19 | +2.16% |
| Jan 3, 2026 | $6.06 | +2.60% |
| Jan 2, 2026 | $5.91 | +6.08% |
| Jan 1, 2026 | $5.57 | -1.57% |
| Dec 31, 2025 | $5.66 | -2.49% |
| Dec 30, 2025 | $5.80 | -5.10% |
| Dec 29, 2025 | $6.12 | -2.87% |
| Dec 28, 2025 | $6.30 | +2.52% |
| Dec 27, 2025 | $6.14 | +0.32% |
| Dec 26, 2025 | $6.12 | -2.60% |
| Dec 25, 2025 | $6.29 | -0.52% |
| Dec 24, 2025 | $6.32 | -0.17% |
| Dec 23, 2025 | $6.33 | -1.70% |
| Dec 22, 2025 | $6.44 | -3.43% |
| Dec 21, 2025 | $6.67 | +0.59% |
| Dec 20, 2025 | $6.63 | +4.68% |
| Dec 19, 2025 | $6.33 | -1.46% |
| Dec 18, 2025 | $6.43 | -7.29% |
| Dec 17, 2025 | $6.93 | +0.55% |
| Dec 16, 2025 | $6.89 | -3.04% |
| Dec 15, 2025 | $7.11 | -5.01% |
| Dec 14, 2025 | $7.48 | +1.11% |
| Dec 13, 2025 | $7.40 | -2.09% |
| Dec 12, 2025 | $7.56 | -2.88% |
| Dec 11, 2025 | $7.78 | -4.53% |
| Dec 10, 2025 | $8.15 | +1.62% |
| Dec 9, 2025 | $8.02 | +1.76% |
| Dec 8, 2025 | $7.88 | -0.46% |
| Dec 7, 2025 | $7.92 | -6.53% |
| Dec 6, 2025 | $8.47 | +17.99% |
| Dec 5, 2025 | $7.18 | -5.25% |
| Dec 4, 2025 | $7.58 | +1.67% |
| Dec 3, 2025 | $7.46 | +9.49% |
| Dec 2, 2025 | $6.81 | -4.14% |
| Dec 1, 2025 | $7.10 | -0.41% |
| Nov 30, 2025 | $7.13 | -4.72% |
| Nov 29, 2025 | $7.49 | -4.73% |
| Nov 28, 2025 | $7.86 | -1.21% |
| Nov 27, 2025 | $7.95 | +0.20% |
| Nov 26, 2025 | $7.94 | +0.66% |
| Nov 25, 2025 | $7.89 | +5.79% |
| Nov 24, 2025 | $7.45 | +0.27% |
| Nov 23, 2025 | $7.43 | +0.01% |
| Nov 22, 2025 | $7.43 | -5.17% |
| Nov 21, 2025 | $7.84 | -4.52% |
| Nov 20, 2025 | $8.21 | -2.20% |
| Nov 19, 2025 | $8.40 | +3.03% |
| Nov 18, 2025 | $8.15 | -3.11% |
| Nov 17, 2025 | $8.41 | -3.65% |
| Nov 16, 2025 | $8.73 | +0.82% |
| Nov 15, 2025 | $8.66 | -3.40% |
| Nov 14, 2025 | $8.96 | -2.73% |
| Nov 13, 2025 | $9.21 | -2.39% |
| Nov 12, 2025 | $9.44 | -6.51% |
| Nov 11, 2025 | $10.10 | +0.37% |
| Nov 10, 2025 | $10.06 | -1.38% |
| Nov 9, 2025 | $10.20 | +0.78% |
| Nov 8, 2025 | $10.12 | +20.02% |
| Nov 7, 2025 | $8.43 | -1.10% |
| Nov 6, 2025 | $8.53 | +3.02% |
| Nov 5, 2025 | $8.28 | -3.70% |
| Nov 4, 2025 | $8.59 | -12.12% |
| Nov 3, 2025 | $9.78 | +0.82% |
| Nov 2, 2025 | $9.70 | +6.46% |
| Nov 1, 2025 | $9.11 | -0.09% |
| Oct 31, 2025 | $9.12 | -6.17% |
| Oct 30, 2025 | $9.72 | +1.51% |
| Oct 29, 2025 | $9.58 | -0.65% |
| Oct 28, 2025 | $9.64 | -2.98% |
| Oct 27, 2025 | $9.93 | +1.08% |
| Oct 26, 2025 | $9.83 | -0.73% |
| Oct 25, 2025 | $9.90 | +1.49% |
| Oct 24, 2025 | $9.76 | +4.03% |
| Oct 23, 2025 | $9.38 | -3.72% |
| Oct 22, 2025 | $9.74 | -2.74% |
| Oct 21, 2025 | $10.01 | +1.91% |
| Oct 20, 2025 | $9.83 | +1.13% |
| Oct 19, 2025 | $9.72 | +2.08% |
| Oct 18, 2025 | $9.52 | -1.82% |