BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MultiversX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.10 | +2.41% |
| Jul 13, 2026 | $3.03 | +4.01% |
| Jul 12, 2026 | $2.91 | +2.02% |
| Jul 11, 2026 | $2.85 | -1.29% |
| Jul 10, 2026 | $2.89 | +3.75% |
| Jul 9, 2026 | $2.79 | +1.79% |
| Jul 8, 2026 | $2.74 | -5.62% |
| Jul 7, 2026 | $2.90 | +7.21% |
| Jul 6, 2026 | $2.70 | -1.67% |
| Jul 5, 2026 | $2.75 | -0.08% |
| Jul 4, 2026 | $2.75 | +4.09% |
| Jul 3, 2026 | $2.64 | +2.44% |
| Jul 2, 2026 | $2.58 | +1.30% |
| Jul 1, 2026 | $2.55 | -3.78% |
| Jun 30, 2026 | $2.65 | +5.03% |
| Jun 29, 2026 | $2.52 | +0.18% |
| Jun 28, 2026 | $2.52 | -1.92% |
| Jun 27, 2026 | $2.57 | +2.43% |
| Jun 26, 2026 | $2.51 | -5.70% |
| Jun 25, 2026 | $2.66 | -0.44% |
| Jun 24, 2026 | $2.67 | -4.00% |
| Jun 23, 2026 | $2.78 | -0.95% |
| Jun 22, 2026 | $2.81 | -2.68% |
| Jun 21, 2026 | $2.88 | +0.29% |
| Jun 20, 2026 | $2.87 | -0.15% |
| Jun 19, 2026 | $2.88 | -2.47% |
| Jun 18, 2026 | $2.95 | -1.74% |
| Jun 17, 2026 | $3.00 | -1.73% |
| Jun 16, 2026 | $3.06 | +3.33% |
| Jun 15, 2026 | $2.96 | +1.48% |
| Jun 14, 2026 | $2.92 | +1.89% |
| Jun 13, 2026 | $2.86 | -0.64% |
| Jun 12, 2026 | $2.88 | +2.39% |
| Jun 11, 2026 | $2.81 | -3.52% |
| Jun 10, 2026 | $2.92 | -1.28% |
| Jun 9, 2026 | $2.95 | -0.52% |
| Jun 8, 2026 | $2.97 | +2.35% |
| Jun 7, 2026 | $2.90 | +1.71% |
| Jun 6, 2026 | $2.85 | -7.99% |
| Jun 5, 2026 | $3.10 | -7.57% |
| Jun 4, 2026 | $3.35 | +1.08% |
| Jun 3, 2026 | $3.32 | -8.32% |
| Jun 2, 2026 | $3.62 | +1.41% |
| Jun 1, 2026 | $3.57 | -0.04% |
| May 31, 2026 | $3.57 | +0.00% |
| May 30, 2026 | $3.57 | -0.88% |
| May 29, 2026 | $3.60 | -5.24% |
| May 28, 2026 | $3.80 | +1.04% |
| May 27, 2026 | $3.76 | -4.46% |
| May 26, 2026 | $3.94 | +0.64% |
| May 25, 2026 | $3.91 | -3.39% |
| May 24, 2026 | $4.05 | +4.06% |
| May 23, 2026 | $3.89 | -3.20% |
| May 22, 2026 | $4.02 | +1.42% |
| May 21, 2026 | $3.96 | +2.96% |
| May 20, 2026 | $3.85 | -2.35% |
| May 19, 2026 | $3.94 | +1.97% |
| May 18, 2026 | $3.87 | -3.65% |
| May 17, 2026 | $4.01 | -4.28% |
| May 16, 2026 | $4.19 | -5.42% |
| May 15, 2026 | $4.43 | -0.24% |
| May 14, 2026 | $4.44 | -4.30% |
| May 13, 2026 | $4.64 | -3.68% |
| May 12, 2026 | $4.82 | +1.40% |
| May 11, 2026 | $4.75 | +4.25% |
| May 10, 2026 | $4.56 | -1.51% |
| May 9, 2026 | $4.63 | +6.97% |
| May 8, 2026 | $4.33 | +0.20% |
| May 7, 2026 | $4.32 | +3.52% |
| May 6, 2026 | $4.17 | +2.66% |
| May 5, 2026 | $4.06 | +0.22% |
| May 4, 2026 | $4.05 | -1.61% |
| May 3, 2026 | $4.12 | +0.61% |
| May 2, 2026 | $4.10 | +0.55% |
| May 1, 2026 | $4.07 | -1.29% |
| Apr 30, 2026 | $4.13 | -2.12% |
| Apr 29, 2026 | $4.22 | -0.59% |
| Apr 28, 2026 | $4.24 | -4.57% |
| Apr 27, 2026 | $4.44 | +1.88% |
| Apr 26, 2026 | $4.36 | +1.78% |
| Apr 25, 2026 | $4.29 | +1.70% |
| Apr 24, 2026 | $4.21 | +0.63% |
| Apr 23, 2026 | $4.19 | +0.80% |
| Apr 22, 2026 | $4.15 | -0.41% |
| Apr 21, 2026 | $4.17 | +2.76% |
| Apr 20, 2026 | $4.06 | -3.61% |
| Apr 19, 2026 | $4.21 | -6.74% |
| Apr 18, 2026 | $4.52 | +5.45% |
| Apr 17, 2026 | $4.28 | +4.42% |
| Apr 16, 2026 | $4.10 | +8.66% |