BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MultiversX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.77 | -3.33% |
| Apr 14, 2026 | $3.90 | +5.33% |
| Apr 13, 2026 | $3.71 | -4.31% |
| Apr 12, 2026 | $3.87 | -1.07% |
| Apr 11, 2026 | $3.92 | +0.73% |
| Apr 10, 2026 | $3.89 | +2.26% |
| Apr 9, 2026 | $3.80 | -2.42% |
| Apr 8, 2026 | $3.89 | +4.61% |
| Apr 7, 2026 | $3.72 | -0.81% |
| Apr 6, 2026 | $3.75 | -0.69% |
| Apr 5, 2026 | $3.78 | +0.69% |
| Apr 4, 2026 | $3.75 | +1.60% |
| Apr 3, 2026 | $3.69 | -3.37% |
| Apr 2, 2026 | $3.82 | +0.39% |
| Apr 1, 2026 | $3.81 | +2.96% |
| Mar 31, 2026 | $3.70 | -0.57% |
| Mar 30, 2026 | $3.72 | -2.11% |
| Mar 29, 2026 | $3.80 | -0.70% |
| Mar 28, 2026 | $3.83 | -37.89% |
| Mar 27, 2026 | $6.16 | -5.47% |
| Mar 26, 2026 | $6.52 | +4.45% |
| Mar 25, 2026 | $6.24 | +7.58% |
| Mar 24, 2026 | $5.80 | -6.59% |
| Mar 23, 2026 | $6.21 | -4.39% |
| Mar 22, 2026 | $6.50 | +57.08% |
| Mar 21, 2026 | $4.14 | -31.90% |
| Mar 20, 2026 | $6.07 | +8.79% |
| Mar 19, 2026 | $5.58 | -5.06% |
| Mar 18, 2026 | $5.88 | +2.76% |
| Mar 17, 2026 | $5.72 | +13.78% |
| Mar 16, 2026 | $5.03 | -22.49% |
| Mar 15, 2026 | $6.49 | +10.32% |
| Mar 14, 2026 | $5.88 | -6.92% |
| Mar 13, 2026 | $6.32 | +50.92% |
| Mar 12, 2026 | $4.19 | -30.59% |
| Mar 11, 2026 | $6.03 | +4.38% |
| Mar 10, 2026 | $5.78 | +2.75% |
| Mar 9, 2026 | $5.62 | -2.19% |
| Mar 8, 2026 | $5.75 | +1.56% |
| Mar 7, 2026 | $5.66 | -4.54% |
| Mar 6, 2026 | $5.93 | +21.49% |
| Mar 5, 2026 | $4.88 | -7.79% |
| Mar 4, 2026 | $5.29 | -2.56% |
| Mar 3, 2026 | $5.43 | -4.22% |
| Mar 2, 2026 | $5.67 | -4.17% |
| Mar 1, 2026 | $5.92 | +0.60% |
| Feb 28, 2026 | $5.88 | -5.01% |
| Feb 27, 2026 | $6.19 | +5.30% |
| Feb 26, 2026 | $5.88 | -1.63% |
| Feb 25, 2026 | $5.98 | -4.11% |
| Feb 24, 2026 | $6.24 | +0.24% |
| Feb 23, 2026 | $6.22 | -9.56% |
| Feb 22, 2026 | $6.88 | +9.07% |
| Feb 21, 2026 | $6.31 | +3.37% |
| Feb 20, 2026 | $6.10 | -3.70% |
| Feb 19, 2026 | $6.34 | +14.96% |
| Feb 18, 2026 | $5.51 | -11.29% |
| Feb 17, 2026 | $6.21 | +5.19% |
| Feb 16, 2026 | $5.91 | -0.16% |
| Feb 15, 2026 | $5.92 | +5.90% |
| Feb 14, 2026 | $5.59 | -6.12% |
| Feb 13, 2026 | $5.95 | +6.62% |
| Feb 12, 2026 | $5.58 | +23.93% |
| Feb 11, 2026 | $4.50 | -1.61% |
| Feb 10, 2026 | $4.58 | -16.34% |
| Feb 9, 2026 | $5.47 | -0.23% |
| Feb 8, 2026 | $5.48 | +5.46% |
| Feb 7, 2026 | $5.20 | +8.86% |
| Feb 6, 2026 | $4.78 | -15.13% |
| Feb 5, 2026 | $5.63 | -2.47% |
| Feb 4, 2026 | $5.77 | -1.05% |
| Feb 3, 2026 | $5.83 | +6.14% |
| Feb 2, 2026 | $5.50 | +1.75% |
| Feb 1, 2026 | $5.40 | -12.30% |
| Jan 31, 2026 | $6.16 | -4.02% |
| Jan 30, 2026 | $6.42 | -9.37% |
| Jan 29, 2026 | $7.08 | -3.55% |
| Jan 28, 2026 | $7.34 | +4.04% |
| Jan 27, 2026 | $7.05 | +4.96% |
| Jan 26, 2026 | $6.72 | -11.25% |
| Jan 25, 2026 | $7.57 | +5.95% |
| Jan 24, 2026 | $7.15 | -0.06% |
| Jan 23, 2026 | $7.15 | +3.30% |
| Jan 22, 2026 | $6.92 | +4.57% |
| Jan 21, 2026 | $6.62 | -1.76% |
| Jan 20, 2026 | $6.74 | +5.34% |
| Jan 19, 2026 | $6.40 | -6.78% |
| Jan 18, 2026 | $6.86 | -7.35% |
| Jan 17, 2026 | $7.41 | +8.05% |
| Jan 16, 2026 | $6.85 | -1.19% |