BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Enjin Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03099 | +0.22% |
| Oct 11, 2026 | $0.03092 | -2.61% |
| Oct 10, 2026 | $0.03175 | +5.33% |
| Oct 9, 2026 | $0.03014 | -1.75% |
| Oct 8, 2026 | $0.03068 | -7.05% |
| Oct 7, 2026 | $0.033 | -1.97% |
| Oct 6, 2026 | $0.03367 | +0.71% |
| Oct 5, 2026 | $0.03343 | -0.30% |
| Oct 4, 2026 | $0.03353 | -0.24% |
| Oct 3, 2026 | $0.03361 | +12.64% |
| Oct 2, 2026 | $0.02984 | +1.26% |
| Oct 1, 2026 | $0.02946 | +1.11% |
| Sep 30, 2026 | $0.02914 | -0.99% |
| Sep 29, 2026 | $0.02943 | -4.19% |
| Sep 28, 2026 | $0.03072 | +0.77% |
| Sep 27, 2026 | $0.03049 | +2.51% |
| Sep 26, 2026 | $0.02974 | +6.20% |
| Sep 25, 2026 | $0.028 | +2.23% |
| Sep 24, 2026 | $0.02739 | -6.36% |
| Sep 23, 2026 | $0.02925 | +3.43% |
| Sep 22, 2026 | $0.02828 | +3.80% |
| Sep 21, 2026 | $0.02725 | -1.09% |
| Sep 20, 2026 | $0.02755 | +0.11% |
| Sep 19, 2026 | $0.02752 | +6.29% |
| Sep 18, 2026 | $0.02589 | +4.98% |
| Sep 17, 2026 | $0.02466 | -0.25% |
| Sep 16, 2026 | $0.02472 | -3.81% |
| Sep 15, 2026 | $0.0257 | -2.75% |
| Sep 14, 2026 | $0.02643 | -0.78% |
| Sep 13, 2026 | $0.02664 | +3.05% |
| Sep 12, 2026 | $0.02585 | +1.72% |
| Sep 11, 2026 | $0.02541 | -3.29% |
| Sep 10, 2026 | $0.02627 | -3.34% |
| Sep 9, 2026 | $0.02718 | -1.28% |
| Sep 8, 2026 | $0.02753 | +0.64% |
| Sep 7, 2026 | $0.02736 | +0.01% |
| Sep 6, 2026 | $0.02735 | -7.04% |
| Sep 5, 2026 | $0.02943 | +13.01% |
| Sep 4, 2026 | $0.02604 | +5.87% |
| Sep 3, 2026 | $0.0246 | +0.23% |
| Sep 2, 2026 | $0.02454 | +0.17% |
| Sep 1, 2026 | $0.0245 | +2.56% |
| Aug 31, 2026 | $0.02389 | -4.81% |
| Aug 30, 2026 | $0.02509 | -0.75% |
| Aug 29, 2026 | $0.02528 | -4.69% |
| Aug 28, 2026 | $0.02653 | -1.88% |
| Aug 27, 2026 | $0.02704 | +3.55% |
| Aug 26, 2026 | $0.02611 | -5.22% |
| Aug 25, 2026 | $0.02755 | -1.97% |
| Aug 24, 2026 | $0.0281 | +3.90% |
| Aug 23, 2026 | $0.02704 | -3.37% |
| Aug 22, 2026 | $0.02798 | +7.54% |
| Aug 21, 2026 | $0.02602 | +4.11% |
| Aug 20, 2026 | $0.025 | +6.67% |
| Aug 19, 2026 | $0.02343 | -0.77% |
| Aug 18, 2026 | $0.02361 | +0.09% |
| Aug 17, 2026 | $0.02359 | -1.88% |
| Aug 16, 2026 | $0.02404 | -1.72% |
| Aug 15, 2026 | $0.02446 | +1.53% |
| Aug 14, 2026 | $0.0241 | +0.37% |
| Aug 13, 2026 | $0.02401 | -3.28% |
| Aug 12, 2026 | $0.02482 | +0.29% |
| Aug 11, 2026 | $0.02475 | -1.30% |
| Aug 10, 2026 | $0.02507 | -1.50% |
| Aug 9, 2026 | $0.02545 | +0.67% |
| Aug 8, 2026 | $0.02529 | -0.89% |
| Aug 7, 2026 | $0.02551 | +1.74% |
| Aug 6, 2026 | $0.02508 | +2.54% |
| Aug 5, 2026 | $0.02446 | -2.45% |
| Aug 4, 2026 | $0.02507 | +1.56% |
| Aug 3, 2026 | $0.02469 | +0.39% |
| Aug 2, 2026 | $0.02459 | -1.80% |
| Aug 1, 2026 | $0.02504 | +0.56% |
| Jul 31, 2026 | $0.0249 | +1.68% |
| Jul 30, 2026 | $0.02449 | -4.08% |
| Jul 29, 2026 | $0.02553 | +1.07% |
| Jul 28, 2026 | $0.02526 | -6.76% |
| Jul 27, 2026 | $0.02709 | +0.74% |
| Jul 26, 2026 | $0.02689 | +0.10% |
| Jul 25, 2026 | $0.02687 | -0.31% |
| Jul 24, 2026 | $0.02695 | -3.77% |
| Jul 23, 2026 | $0.02801 | -1.21% |
| Jul 22, 2026 | $0.02835 | -1.07% |
| Jul 21, 2026 | $0.02866 | +3.05% |
| Jul 20, 2026 | $0.02781 | -1.68% |
| Jul 19, 2026 | $0.02828 | -0.93% |
| Jul 18, 2026 | $0.02855 | +1.79% |
| Jul 17, 2026 | $0.02805 | -1.68% |
| Jul 16, 2026 | $0.02853 | +0.21% |
| Jul 15, 2026 | $0.02847 | +4.30% |