BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Enjin Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06068 | +35.03% |
| Apr 14, 2026 | $0.04494 | +18.89% |
| Apr 13, 2026 | $0.0378 | +19.09% |
| Apr 12, 2026 | $0.03174 | +11.28% |
| Apr 11, 2026 | $0.02852 | -5.18% |
| Apr 10, 2026 | $0.03008 | +8.37% |
| Apr 9, 2026 | $0.02776 | +38.58% |
| Apr 8, 2026 | $0.02003 | +1.84% |
| Apr 7, 2026 | $0.01967 | -1.12% |
| Apr 6, 2026 | $0.01989 | -0.39% |
| Apr 5, 2026 | $0.01997 | +0.32% |
| Apr 4, 2026 | $0.0199 | -2.56% |
| Apr 3, 2026 | $0.02043 | -2.26% |
| Apr 2, 2026 | $0.0209 | +3.28% |
| Apr 1, 2026 | $0.02024 | -1.70% |
| Mar 31, 2026 | $0.02059 | -0.87% |
| Mar 30, 2026 | $0.02077 | +4.49% |
| Mar 29, 2026 | $0.01987 | -2.39% |
| Mar 28, 2026 | $0.02036 | -10.78% |
| Mar 27, 2026 | $0.02282 | -3.47% |
| Mar 26, 2026 | $0.02364 | +0.86% |
| Mar 25, 2026 | $0.02344 | -2.19% |
| Mar 24, 2026 | $0.02396 | +3.04% |
| Mar 23, 2026 | $0.02326 | -3.78% |
| Mar 22, 2026 | $0.02417 | +0.15% |
| Mar 21, 2026 | $0.02413 | -8.07% |
| Mar 20, 2026 | $0.02625 | +7.80% |
| Mar 19, 2026 | $0.02435 | +15.75% |
| Mar 18, 2026 | $0.02104 | -14.02% |
| Mar 17, 2026 | $0.02447 | -3.69% |
| Mar 16, 2026 | $0.02541 | +3.11% |
| Mar 15, 2026 | $0.02464 | +5.38% |
| Mar 14, 2026 | $0.02338 | -4.11% |
| Mar 13, 2026 | $0.02439 | +31.68% |
| Mar 12, 2026 | $0.01852 | -36.47% |
| Mar 11, 2026 | $0.02915 | +23.92% |
| Mar 10, 2026 | $0.02352 | -2.40% |
| Mar 9, 2026 | $0.0241 | -2.81% |
| Mar 8, 2026 | $0.0248 | +0.47% |
| Mar 7, 2026 | $0.02468 | -2.21% |
| Mar 6, 2026 | $0.02524 | +4.79% |
| Mar 5, 2026 | $0.02409 | -1.37% |
| Mar 4, 2026 | $0.02442 | -1.92% |
| Mar 3, 2026 | $0.0249 | -1.86% |
| Mar 2, 2026 | $0.02537 | +0.38% |
| Mar 1, 2026 | $0.02527 | -0.20% |
| Feb 28, 2026 | $0.02532 | +0.31% |
| Feb 27, 2026 | $0.02525 | +8.32% |
| Feb 26, 2026 | $0.02331 | -0.15% |
| Feb 25, 2026 | $0.02334 | -7.38% |
| Feb 24, 2026 | $0.0252 | -1.86% |
| Feb 23, 2026 | $0.02568 | +5.08% |
| Feb 22, 2026 | $0.02444 | -2.32% |
| Feb 21, 2026 | $0.02502 | +5.84% |
| Feb 20, 2026 | $0.02364 | +0.29% |
| Feb 19, 2026 | $0.02357 | -10.04% |
| Feb 18, 2026 | $0.0262 | +7.10% |
| Feb 17, 2026 | $0.02446 | +1.98% |
| Feb 16, 2026 | $0.02399 | -7.48% |
| Feb 15, 2026 | $0.02593 | +2.03% |
| Feb 14, 2026 | $0.02541 | +3.03% |
| Feb 13, 2026 | $0.02466 | -7.78% |
| Feb 12, 2026 | $0.02674 | +20.50% |
| Feb 11, 2026 | $0.02219 | -2.85% |
| Feb 10, 2026 | $0.02284 | -18.78% |
| Feb 9, 2026 | $0.02813 | +2.47% |
| Feb 8, 2026 | $0.02745 | +7.14% |
| Feb 7, 2026 | $0.02562 | +10.64% |
| Feb 6, 2026 | $0.02316 | -14.98% |
| Feb 5, 2026 | $0.02723 | -0.29% |
| Feb 4, 2026 | $0.02731 | -0.14% |
| Feb 3, 2026 | $0.02735 | -2.00% |
| Feb 2, 2026 | $0.02791 | +2.40% |
| Feb 1, 2026 | $0.02726 | -4.45% |
| Jan 31, 2026 | $0.02853 | +3.94% |
| Jan 30, 2026 | $0.02745 | -12.93% |
| Jan 29, 2026 | $0.03152 | -2.96% |
| Jan 28, 2026 | $0.03248 | +4.16% |
| Jan 27, 2026 | $0.03119 | +3.37% |
| Jan 26, 2026 | $0.03017 | -11.58% |
| Jan 25, 2026 | $0.03412 | +3.17% |
| Jan 24, 2026 | $0.03307 | +0.49% |
| Jan 23, 2026 | $0.03291 | +1.41% |
| Jan 22, 2026 | $0.03246 | +5.07% |
| Jan 21, 2026 | $0.03089 | -5.33% |
| Jan 20, 2026 | $0.03263 | -0.85% |
| Jan 19, 2026 | $0.03291 | -3.79% |
| Jan 18, 2026 | $0.0342 | -2.12% |
| Jan 17, 2026 | $0.03494 | +5.39% |
| Jan 16, 2026 | $0.03315 | -1.24% |