BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Enjin Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02729 | -3.56% |
| Jul 13, 2026 | $0.0283 | +1.14% |
| Jul 12, 2026 | $0.02798 | -2.96% |
| Jul 11, 2026 | $0.02883 | -0.05% |
| Jul 10, 2026 | $0.02885 | -1.48% |
| Jul 9, 2026 | $0.02928 | +1.53% |
| Jul 8, 2026 | $0.02884 | -3.10% |
| Jul 7, 2026 | $0.02977 | +1.31% |
| Jul 6, 2026 | $0.02938 | -3.12% |
| Jul 5, 2026 | $0.03033 | +0.40% |
| Jul 4, 2026 | $0.03021 | +5.35% |
| Jul 3, 2026 | $0.02867 | +2.30% |
| Jul 2, 2026 | $0.02803 | +0.40% |
| Jul 1, 2026 | $0.02792 | -4.40% |
| Jun 30, 2026 | $0.0292 | +1.35% |
| Jun 29, 2026 | $0.02881 | -2.17% |
| Jun 28, 2026 | $0.02946 | -1.53% |
| Jun 27, 2026 | $0.02991 | +0.47% |
| Jun 26, 2026 | $0.02977 | -1.21% |
| Jun 25, 2026 | $0.03014 | -3.10% |
| Jun 24, 2026 | $0.0311 | -5.06% |
| Jun 23, 2026 | $0.03276 | -0.57% |
| Jun 22, 2026 | $0.03294 | -8.57% |
| Jun 21, 2026 | $0.03603 | +1.37% |
| Jun 20, 2026 | $0.03554 | -0.33% |
| Jun 19, 2026 | $0.03566 | +4.64% |
| Jun 18, 2026 | $0.03408 | +3.13% |
| Jun 17, 2026 | $0.03305 | +4.81% |
| Jun 16, 2026 | $0.03153 | +1.88% |
| Jun 15, 2026 | $0.03095 | -1.22% |
| Jun 14, 2026 | $0.03133 | -1.17% |
| Jun 13, 2026 | $0.0317 | +8.68% |
| Jun 12, 2026 | $0.02917 | +3.54% |
| Jun 11, 2026 | $0.02817 | -4.02% |
| Jun 10, 2026 | $0.02935 | -2.63% |
| Jun 9, 2026 | $0.03014 | -2.08% |
| Jun 8, 2026 | $0.03078 | +3.28% |
| Jun 7, 2026 | $0.02981 | -0.22% |
| Jun 6, 2026 | $0.02987 | -6.97% |
| Jun 5, 2026 | $0.03211 | -9.54% |
| Jun 4, 2026 | $0.03549 | +0.55% |
| Jun 3, 2026 | $0.0353 | -6.63% |
| Jun 2, 2026 | $0.0378 | -3.23% |
| Jun 1, 2026 | $0.03907 | +0.92% |
| May 31, 2026 | $0.03871 | -2.04% |
| May 30, 2026 | $0.03952 | +2.97% |
| May 29, 2026 | $0.03837 | -0.05% |
| May 28, 2026 | $0.03839 | -1.93% |
| May 27, 2026 | $0.03915 | -3.69% |
| May 26, 2026 | $0.04065 | +1.06% |
| May 25, 2026 | $0.04022 | -4.68% |
| May 24, 2026 | $0.0422 | -0.18% |
| May 23, 2026 | $0.04227 | -3.59% |
| May 22, 2026 | $0.04384 | -1.97% |
| May 21, 2026 | $0.04472 | -3.05% |
| May 20, 2026 | $0.04613 | +5.34% |
| May 19, 2026 | $0.04379 | +6.17% |
| May 18, 2026 | $0.04125 | -3.22% |
| May 17, 2026 | $0.04262 | -3.05% |
| May 16, 2026 | $0.04396 | -5.91% |
| May 15, 2026 | $0.04672 | +0.40% |
| May 14, 2026 | $0.04653 | -3.24% |
| May 13, 2026 | $0.04809 | +2.27% |
| May 12, 2026 | $0.04703 | -3.54% |
| May 11, 2026 | $0.04875 | -2.87% |
| May 10, 2026 | $0.05019 | -0.36% |
| May 9, 2026 | $0.05037 | +0.97% |
| May 8, 2026 | $0.04989 | -2.16% |
| May 7, 2026 | $0.05099 | +3.88% |
| May 6, 2026 | $0.04909 | -4.95% |
| May 5, 2026 | $0.05164 | -3.70% |
| May 4, 2026 | $0.05363 | -2.18% |
| May 3, 2026 | $0.05482 | -0.27% |
| May 2, 2026 | $0.05497 | -2.93% |
| May 1, 2026 | $0.05663 | +0.58% |
| Apr 30, 2026 | $0.05631 | -3.74% |
| Apr 29, 2026 | $0.05849 | -2.47% |
| Apr 28, 2026 | $0.05997 | -0.53% |
| Apr 27, 2026 | $0.06029 | -5.43% |
| Apr 26, 2026 | $0.06375 | +1.97% |
| Apr 25, 2026 | $0.06252 | +2.89% |
| Apr 24, 2026 | $0.06076 | +5.26% |
| Apr 23, 2026 | $0.05773 | -4.31% |
| Apr 22, 2026 | $0.06033 | -2.06% |
| Apr 21, 2026 | $0.0616 | +4.43% |
| Apr 20, 2026 | $0.05898 | +1.10% |
| Apr 19, 2026 | $0.05834 | -5.04% |
| Apr 18, 2026 | $0.06143 | -19.09% |
| Apr 17, 2026 | $0.07592 | -16.64% |
| Apr 16, 2026 | $0.09107 | +50.09% |