BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Enjin Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03357 | -2.06% |
| Jan 14, 2026 | $0.03428 | +4.91% |
| Jan 13, 2026 | $0.03267 | -3.33% |
| Jan 12, 2026 | $0.0338 | -2.56% |
| Jan 11, 2026 | $0.03468 | +2.72% |
| Jan 10, 2026 | $0.03376 | +9.07% |
| Jan 9, 2026 | $0.03096 | -1.46% |
| Jan 8, 2026 | $0.03141 | -4.80% |
| Jan 7, 2026 | $0.033 | +1.90% |
| Jan 6, 2026 | $0.03238 | +3.53% |
| Jan 5, 2026 | $0.03128 | +3.33% |
| Jan 4, 2026 | $0.03027 | -0.08% |
| Jan 3, 2026 | $0.03029 | +3.01% |
| Jan 2, 2026 | $0.02941 | +6.21% |
| Jan 1, 2026 | $0.02769 | +0.29% |
| Dec 31, 2025 | $0.02761 | -0.22% |
| Dec 30, 2025 | $0.02767 | -1.10% |
| Dec 29, 2025 | $0.02798 | -0.91% |
| Dec 28, 2025 | $0.02823 | +3.96% |
| Dec 27, 2025 | $0.02716 | +2.34% |
| Dec 26, 2025 | $0.02653 | -2.88% |
| Dec 25, 2025 | $0.02732 | -1.38% |
| Dec 24, 2025 | $0.0277 | +2.01% |
| Dec 23, 2025 | $0.02715 | +1.77% |
| Dec 22, 2025 | $0.02668 | -5.04% |
| Dec 21, 2025 | $0.0281 | +1.56% |
| Dec 20, 2025 | $0.02767 | +7.24% |
| Dec 19, 2025 | $0.0258 | -3.75% |
| Dec 18, 2025 | $0.0268 | -5.14% |
| Dec 17, 2025 | $0.02826 | -2.07% |
| Dec 16, 2025 | $0.02885 | -4.05% |
| Dec 15, 2025 | $0.03007 | -4.69% |
| Dec 14, 2025 | $0.03155 | +0.57% |
| Dec 13, 2025 | $0.03137 | -1.93% |
| Dec 12, 2025 | $0.03199 | -3.88% |
| Dec 11, 2025 | $0.03328 | -6.38% |
| Dec 10, 2025 | $0.03555 | +8.09% |
| Dec 9, 2025 | $0.03289 | +3.85% |
| Dec 8, 2025 | $0.03167 | -2.50% |
| Dec 7, 2025 | $0.03248 | +3.46% |
| Dec 6, 2025 | $0.03139 | -0.75% |
| Dec 5, 2025 | $0.03163 | -2.52% |
| Dec 4, 2025 | $0.03245 | +2.81% |
| Dec 3, 2025 | $0.03156 | +6.14% |
| Dec 2, 2025 | $0.02974 | -5.79% |
| Dec 1, 2025 | $0.03157 | -1.83% |
| Nov 30, 2025 | $0.03216 | -2.15% |
| Nov 29, 2025 | $0.03286 | -3.06% |
| Nov 28, 2025 | $0.0339 | +1.10% |
| Nov 27, 2025 | $0.03353 | -0.83% |
| Nov 26, 2025 | $0.03381 | -0.48% |
| Nov 25, 2025 | $0.03397 | +2.83% |
| Nov 24, 2025 | $0.03304 | +0.17% |
| Nov 23, 2025 | $0.03298 | -0.09% |
| Nov 22, 2025 | $0.03301 | -3.85% |
| Nov 21, 2025 | $0.03433 | -4.26% |
| Nov 20, 2025 | $0.03586 | -2.28% |
| Nov 19, 2025 | $0.03669 | +0.73% |
| Nov 18, 2025 | $0.03643 | -1.86% |
| Nov 17, 2025 | $0.03712 | -3.56% |
| Nov 16, 2025 | $0.03849 | +0.90% |
| Nov 15, 2025 | $0.03815 | -3.39% |
| Nov 14, 2025 | $0.03949 | -3.93% |
| Nov 13, 2025 | $0.0411 | -2.43% |
| Nov 12, 2025 | $0.04213 | -6.71% |
| Nov 11, 2025 | $0.04516 | -1.69% |
| Nov 10, 2025 | $0.04593 | -0.24% |
| Nov 9, 2025 | $0.04604 | -3.04% |
| Nov 8, 2025 | $0.04749 | +18.52% |
| Nov 7, 2025 | $0.04006 | +1.55% |
| Nov 6, 2025 | $0.03945 | +3.31% |
| Nov 5, 2025 | $0.03819 | -0.85% |
| Nov 4, 2025 | $0.03852 | -17.58% |
| Nov 3, 2025 | $0.04673 | +7.61% |
| Nov 2, 2025 | $0.04343 | +3.84% |
| Nov 1, 2025 | $0.04182 | +2.47% |
| Oct 31, 2025 | $0.04082 | -5.76% |
| Oct 30, 2025 | $0.04331 | +0.31% |
| Oct 29, 2025 | $0.04318 | -0.79% |
| Oct 28, 2025 | $0.04352 | -3.81% |
| Oct 27, 2025 | $0.04525 | +1.28% |
| Oct 26, 2025 | $0.04467 | -0.04% |
| Oct 25, 2025 | $0.04469 | +1.35% |
| Oct 24, 2025 | $0.0441 | +2.66% |
| Oct 23, 2025 | $0.04296 | -2.92% |
| Oct 22, 2025 | $0.04425 | -4.26% |
| Oct 21, 2025 | $0.04622 | +0.03% |
| Oct 20, 2025 | $0.0462 | +2.23% |
| Oct 19, 2025 | $0.04519 | +0.66% |
| Oct 18, 2025 | $0.0449 | -1.20% |