BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Enso price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.948 | -0.66% |
| Oct 11, 2026 | $0.9544 | +0.98% |
| Oct 10, 2026 | $0.9451 | -0.42% |
| Oct 9, 2026 | $0.949 | +6.87% |
| Oct 8, 2026 | $0.888 | -2.63% |
| Oct 7, 2026 | $0.912 | -8.16% |
| Oct 6, 2026 | $0.993 | -1.97% |
| Oct 5, 2026 | $1.01 | +1.10% |
| Oct 4, 2026 | $1.00 | +3.73% |
| Oct 3, 2026 | $0.966 | -0.10% |
| Oct 2, 2026 | $0.967 | -3.88% |
| Oct 1, 2026 | $1.01 | +2.76% |
| Sep 30, 2026 | $0.979 | +0.10% |
| Sep 29, 2026 | $0.978 | -0.81% |
| Sep 28, 2026 | $0.986 | -4.18% |
| Sep 27, 2026 | $1.03 | -1.81% |
| Sep 26, 2026 | $1.05 | +1.06% |
| Sep 25, 2026 | $1.04 | +1.07% |
| Sep 24, 2026 | $1.03 | +4.91% |
| Sep 23, 2026 | $0.978 | -3.46% |
| Sep 22, 2026 | $1.01 | -0.59% |
| Sep 21, 2026 | $1.02 | +1.49% |
| Sep 20, 2026 | $1.00 | +5.02% |
| Sep 19, 2026 | $0.956 | -1.44% |
| Sep 18, 2026 | $0.97 | +6.59% |
| Sep 17, 2026 | $0.91 | +0.11% |
| Sep 16, 2026 | $0.909 | +0.22% |
| Sep 15, 2026 | $0.907 | -2.05% |
| Sep 14, 2026 | $0.926 | +2.32% |
| Sep 13, 2026 | $0.905 | -2.69% |
| Sep 12, 2026 | $0.93 | -3.33% |
| Sep 11, 2026 | $0.962 | +6.89% |
| Sep 10, 2026 | $0.90 | -1.42% |
| Sep 9, 2026 | $0.913 | +1.00% |
| Sep 8, 2026 | $0.904 | +1.46% |
| Sep 7, 2026 | $0.891 | -1.33% |
| Sep 6, 2026 | $0.903 | -0.99% |
| Sep 5, 2026 | $0.912 | +8.44% |
| Sep 4, 2026 | $0.841 | -2.55% |
| Sep 3, 2026 | $0.863 | +0.94% |
| Sep 2, 2026 | $0.855 | +0.83% |
| Sep 1, 2026 | $0.848 | -4.18% |
| Aug 31, 2026 | $0.885 | +4.49% |
| Aug 30, 2026 | $0.847 | -2.53% |
| Aug 29, 2026 | $0.869 | 0.00% |
| Aug 28, 2026 | $0.869 | +5.85% |
| Aug 27, 2026 | $0.821 | -0.97% |
| Aug 26, 2026 | $0.829 | -2.70% |
| Aug 25, 2026 | $0.852 | +1.43% |
| Aug 24, 2026 | $0.84 | -3.45% |
| Aug 23, 2026 | $0.87 | +0.46% |
| Aug 22, 2026 | $0.866 | +0.12% |
| Aug 21, 2026 | $0.865 | +4.09% |
| Aug 20, 2026 | $0.831 | -1.07% |
| Aug 19, 2026 | $0.84 | +5.26% |
| Aug 18, 2026 | $0.798 | +2.18% |
| Aug 17, 2026 | $0.781 | -2.25% |
| Aug 16, 2026 | $0.799 | -3.97% |
| Aug 15, 2026 | $0.832 | +15.24% |
| Aug 14, 2026 | $0.722 | -7.91% |
| Aug 13, 2026 | $0.784 | -15.97% |
| Aug 12, 2026 | $0.933 | -1.37% |
| Aug 11, 2026 | $0.946 | -3.27% |
| Aug 10, 2026 | $0.978 | +0.82% |
| Aug 9, 2026 | $0.97 | +0.73% |
| Aug 8, 2026 | $0.963 | -2.03% |
| Aug 7, 2026 | $0.983 | -2.29% |
| Aug 6, 2026 | $1.01 | +10.79% |
| Aug 5, 2026 | $0.908 | +0.78% |
| Aug 4, 2026 | $0.901 | -2.38% |
| Aug 3, 2026 | $0.923 | +1.21% |
| Aug 2, 2026 | $0.912 | -3.08% |
| Aug 1, 2026 | $0.941 | +4.32% |
| Jul 31, 2026 | $0.902 | +5.37% |
| Jul 30, 2026 | $0.856 | -0.23% |
| Jul 29, 2026 | $0.858 | +1.78% |
| Jul 28, 2026 | $0.843 | +2.68% |
| Jul 27, 2026 | $0.821 | +2.24% |
| Jul 26, 2026 | $0.803 | -0.50% |
| Jul 25, 2026 | $0.807 | +3.33% |
| Jul 24, 2026 | $0.781 | +2.09% |
| Jul 23, 2026 | $0.765 | +2.82% |
| Jul 22, 2026 | $0.744 | +0.95% |
| Jul 21, 2026 | $0.737 | -1.47% |
| Jul 20, 2026 | $0.748 | +6.40% |
| Jul 19, 2026 | $0.703 | -0.14% |
| Jul 18, 2026 | $0.704 | -2.22% |
| Jul 17, 2026 | $0.72 | -2.31% |
| Jul 16, 2026 | $0.737 | -1.07% |
| Jul 15, 2026 | $0.745 | +6.13% |