BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ether.fi price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7313 | -1.36% |
| Oct 11, 2026 | $0.7414 | +7.87% |
| Oct 10, 2026 | $0.6872 | +1.24% |
| Oct 9, 2026 | $0.6789 | -5.98% |
| Oct 8, 2026 | $0.722 | -7.39% |
| Oct 7, 2026 | $0.7796 | +5.25% |
| Oct 6, 2026 | $0.7408 | -0.82% |
| Oct 5, 2026 | $0.7469 | +3.07% |
| Oct 4, 2026 | $0.7246 | +3.77% |
| Oct 3, 2026 | $0.6983 | -3.76% |
| Oct 2, 2026 | $0.7255 | -7.52% |
| Oct 1, 2026 | $0.7846 | +1.49% |
| Sep 30, 2026 | $0.7731 | +9.01% |
| Sep 29, 2026 | $0.7092 | -1.49% |
| Sep 28, 2026 | $0.7199 | -1.36% |
| Sep 27, 2026 | $0.7298 | +1.40% |
| Sep 26, 2026 | $0.7197 | +5.99% |
| Sep 25, 2026 | $0.679 | +4.72% |
| Sep 24, 2026 | $0.6484 | -8.43% |
| Sep 23, 2026 | $0.7081 | -1.04% |
| Sep 22, 2026 | $0.7155 | -1.11% |
| Sep 21, 2026 | $0.7236 | -3.68% |
| Sep 20, 2026 | $0.7512 | +3.57% |
| Sep 19, 2026 | $0.7253 | +16.07% |
| Sep 18, 2026 | $0.6249 | +6.70% |
| Sep 17, 2026 | $0.5857 | -1.42% |
| Sep 16, 2026 | $0.5941 | -6.27% |
| Sep 15, 2026 | $0.6339 | +1.59% |
| Sep 14, 2026 | $0.6239 | -12.28% |
| Sep 13, 2026 | $0.7113 | +5.44% |
| Sep 12, 2026 | $0.6746 | +1.53% |
| Sep 11, 2026 | $0.6644 | +7.45% |
| Sep 10, 2026 | $0.6184 | +2.25% |
| Sep 9, 2026 | $0.6048 | +2.39% |
| Sep 8, 2026 | $0.5906 | +2.16% |
| Sep 7, 2026 | $0.5781 | +0.77% |
| Sep 6, 2026 | $0.5737 | +2.60% |
| Sep 5, 2026 | $0.5591 | -5.21% |
| Sep 4, 2026 | $0.5899 | +5.07% |
| Sep 3, 2026 | $0.5614 | -0.26% |
| Sep 2, 2026 | $0.5629 | -0.43% |
| Sep 1, 2026 | $0.5653 | +8.18% |
| Aug 31, 2026 | $0.5226 | -4.13% |
| Aug 30, 2026 | $0.5451 | +1.90% |
| Aug 29, 2026 | $0.535 | -7.46% |
| Aug 28, 2026 | $0.5781 | -0.08% |
| Aug 27, 2026 | $0.5786 | +4.29% |
| Aug 26, 2026 | $0.5548 | -10.05% |
| Aug 25, 2026 | $0.6167 | +0.34% |
| Aug 24, 2026 | $0.6146 | +6.18% |
| Aug 23, 2026 | $0.5788 | -3.89% |
| Aug 22, 2026 | $0.6023 | +9.79% |
| Aug 21, 2026 | $0.5486 | +4.47% |
| Aug 20, 2026 | $0.5251 | +8.28% |
| Aug 19, 2026 | $0.4849 | -2.05% |
| Aug 18, 2026 | $0.4951 | -1.33% |
| Aug 17, 2026 | $0.5018 | +4.97% |
| Aug 16, 2026 | $0.478 | +6.38% |
| Aug 15, 2026 | $0.4493 | +1.68% |
| Aug 14, 2026 | $0.4419 | +17.16% |
| Aug 13, 2026 | $0.3772 | -0.96% |
| Aug 12, 2026 | $0.3808 | -1.46% |
| Aug 11, 2026 | $0.3865 | +1.22% |
| Aug 10, 2026 | $0.3818 | -0.24% |
| Aug 9, 2026 | $0.3828 | +0.62% |
| Aug 8, 2026 | $0.3804 | +5.31% |
| Aug 7, 2026 | $0.3612 | -2.78% |
| Aug 6, 2026 | $0.3716 | +4.38% |
| Aug 5, 2026 | $0.356 | -11.73% |
| Aug 4, 2026 | $0.4033 | +0.93% |
| Aug 3, 2026 | $0.3995 | +0.94% |
| Aug 2, 2026 | $0.3958 | -4.11% |
| Aug 1, 2026 | $0.4128 | +3.21% |
| Jul 31, 2026 | $0.3999 | -0.22% |
| Jul 30, 2026 | $0.4008 | -3.51% |
| Jul 29, 2026 | $0.4154 | +0.67% |
| Jul 28, 2026 | $0.4127 | -3.53% |
| Jul 27, 2026 | $0.4277 | +4.31% |
| Jul 26, 2026 | $0.4101 | -2.24% |
| Jul 25, 2026 | $0.4195 | -7.25% |
| Jul 24, 2026 | $0.4523 | -2.01% |
| Jul 23, 2026 | $0.4615 | +0.54% |
| Jul 22, 2026 | $0.4591 | +0.62% |
| Jul 21, 2026 | $0.4563 | +2.57% |
| Jul 20, 2026 | $0.4449 | -0.77% |
| Jul 19, 2026 | $0.4483 | +1.93% |
| Jul 18, 2026 | $0.4398 | +4.94% |
| Jul 17, 2026 | $0.4191 | -4.32% |
| Jul 16, 2026 | $0.4381 | +11.29% |
| Jul 15, 2026 | $0.3936 | +3.51% |