BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum Classic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.51 | -0.73% |
| Oct 11, 2026 | $8.57 | +1.82% |
| Oct 10, 2026 | $8.42 | +4.62% |
| Oct 9, 2026 | $8.04 | -5.10% |
| Oct 8, 2026 | $8.48 | -4.09% |
| Oct 7, 2026 | $8.84 | -1.83% |
| Oct 6, 2026 | $9.00 | -0.05% |
| Oct 5, 2026 | $9.01 | +1.75% |
| Oct 4, 2026 | $8.85 | +0.21% |
| Oct 3, 2026 | $8.83 | -0.48% |
| Oct 2, 2026 | $8.88 | -0.21% |
| Oct 1, 2026 | $8.89 | -2.13% |
| Sep 30, 2026 | $9.09 | -2.06% |
| Sep 29, 2026 | $9.28 | -3.23% |
| Sep 28, 2026 | $9.59 | +1.66% |
| Sep 27, 2026 | $9.43 | -0.67% |
| Sep 26, 2026 | $9.50 | +1.20% |
| Sep 25, 2026 | $9.38 | +7.45% |
| Sep 24, 2026 | $8.73 | -7.35% |
| Sep 23, 2026 | $9.42 | +6.02% |
| Sep 22, 2026 | $8.89 | +4.37% |
| Sep 21, 2026 | $8.52 | -0.63% |
| Sep 20, 2026 | $8.57 | +5.11% |
| Sep 19, 2026 | $8.15 | +8.61% |
| Sep 18, 2026 | $7.51 | +1.89% |
| Sep 17, 2026 | $7.37 | +2.46% |
| Sep 16, 2026 | $7.19 | -4.93% |
| Sep 15, 2026 | $7.56 | +1.74% |
| Sep 14, 2026 | $7.44 | -2.29% |
| Sep 13, 2026 | $7.61 | -0.18% |
| Sep 12, 2026 | $7.62 | +0.65% |
| Sep 11, 2026 | $7.57 | -5.50% |
| Sep 10, 2026 | $8.01 | -6.91% |
| Sep 9, 2026 | $8.61 | +9.03% |
| Sep 8, 2026 | $7.90 | +0.48% |
| Sep 7, 2026 | $7.86 | +1.64% |
| Sep 6, 2026 | $7.73 | +3.81% |
| Sep 5, 2026 | $7.45 | -1.89% |
| Sep 4, 2026 | $7.59 | +4.36% |
| Sep 3, 2026 | $7.27 | +0.45% |
| Sep 2, 2026 | $7.24 | -0.55% |
| Sep 1, 2026 | $7.28 | +1.38% |
| Aug 31, 2026 | $7.18 | -4.55% |
| Aug 30, 2026 | $7.53 | +0.19% |
| Aug 29, 2026 | $7.51 | -4.23% |
| Aug 28, 2026 | $7.84 | -0.57% |
| Aug 27, 2026 | $7.89 | +2.79% |
| Aug 26, 2026 | $7.67 | -1.03% |
| Aug 25, 2026 | $7.75 | -2.46% |
| Aug 24, 2026 | $7.95 | +0.70% |
| Aug 23, 2026 | $7.89 | -5.38% |
| Aug 22, 2026 | $8.34 | +19.93% |
| Aug 21, 2026 | $6.96 | +6.47% |
| Aug 20, 2026 | $6.53 | +7.46% |
| Aug 19, 2026 | $6.08 | -1.75% |
| Aug 18, 2026 | $6.19 | +1.43% |
| Aug 17, 2026 | $6.10 | -1.76% |
| Aug 16, 2026 | $6.21 | -0.03% |
| Aug 15, 2026 | $6.21 | -0.33% |
| Aug 14, 2026 | $6.23 | -0.08% |
| Aug 13, 2026 | $6.24 | -2.18% |
| Aug 12, 2026 | $6.38 | -0.20% |
| Aug 11, 2026 | $6.39 | -0.47% |
| Aug 10, 2026 | $6.42 | -1.40% |
| Aug 9, 2026 | $6.51 | +0.45% |
| Aug 8, 2026 | $6.48 | -0.12% |
| Aug 7, 2026 | $6.49 | -0.46% |
| Aug 6, 2026 | $6.52 | -0.97% |
| Aug 5, 2026 | $6.58 | -0.15% |
| Aug 4, 2026 | $6.59 | -0.40% |
| Aug 3, 2026 | $6.62 | +1.67% |
| Aug 2, 2026 | $6.51 | -1.36% |
| Aug 1, 2026 | $6.60 | -2.42% |
| Jul 31, 2026 | $6.76 | +1.33% |
| Jul 30, 2026 | $6.67 | -1.08% |
| Jul 29, 2026 | $6.75 | -0.63% |
| Jul 28, 2026 | $6.79 | -4.24% |
| Jul 27, 2026 | $7.09 | +5.90% |
| Jul 26, 2026 | $6.70 | +2.11% |
| Jul 25, 2026 | $6.56 | -3.95% |
| Jul 24, 2026 | $6.83 | -1.58% |
| Jul 23, 2026 | $6.94 | -0.77% |
| Jul 22, 2026 | $6.99 | +1.09% |
| Jul 21, 2026 | $6.92 | -0.53% |
| Jul 20, 2026 | $6.95 | -0.85% |
| Jul 19, 2026 | $7.01 | -0.40% |
| Jul 18, 2026 | $7.04 | +1.44% |
| Jul 17, 2026 | $6.94 | -1.95% |
| Jul 16, 2026 | $7.08 | -0.19% |
| Jul 15, 2026 | $7.09 | +3.14% |