BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ethereum Name Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $6.47 | +1.16% |
| Oct 11, 2026 | $6.40 | +0.96% |
| Oct 10, 2026 | $6.34 | +3.03% |
| Oct 9, 2026 | $6.15 | -5.05% |
| Oct 8, 2026 | $6.48 | -4.07% |
| Oct 7, 2026 | $6.76 | -1.55% |
| Oct 6, 2026 | $6.86 | -0.21% |
| Oct 5, 2026 | $6.88 | +0.31% |
| Oct 4, 2026 | $6.86 | +1.06% |
| Oct 3, 2026 | $6.78 | -1.52% |
| Oct 2, 2026 | $6.89 | -1.53% |
| Oct 1, 2026 | $6.99 | -0.80% |
| Sep 30, 2026 | $7.05 | +4.58% |
| Sep 29, 2026 | $6.74 | -3.75% |
| Sep 28, 2026 | $7.00 | -0.78% |
| Sep 27, 2026 | $7.06 | -1.62% |
| Sep 26, 2026 | $7.18 | +1.54% |
| Sep 25, 2026 | $7.07 | +4.60% |
| Sep 24, 2026 | $6.76 | -1.34% |
| Sep 23, 2026 | $6.85 | +1.04% |
| Sep 22, 2026 | $6.78 | +4.38% |
| Sep 21, 2026 | $6.49 | +1.82% |
| Sep 20, 2026 | $6.38 | +1.89% |
| Sep 19, 2026 | $6.26 | +10.02% |
| Sep 18, 2026 | $5.69 | +4.52% |
| Sep 17, 2026 | $5.44 | +2.31% |
| Sep 16, 2026 | $5.32 | -7.31% |
| Sep 15, 2026 | $5.74 | +2.71% |
| Sep 14, 2026 | $5.59 | -3.56% |
| Sep 13, 2026 | $5.79 | +0.64% |
| Sep 12, 2026 | $5.76 | +4.42% |
| Sep 11, 2026 | $5.51 | -4.48% |
| Sep 10, 2026 | $5.77 | -7.31% |
| Sep 9, 2026 | $6.23 | +2.40% |
| Sep 8, 2026 | $6.08 | -2.25% |
| Sep 7, 2026 | $6.22 | +4.82% |
| Sep 6, 2026 | $5.94 | +0.79% |
| Sep 5, 2026 | $5.89 | +2.58% |
| Sep 4, 2026 | $5.74 | +6.40% |
| Sep 3, 2026 | $5.40 | -5.30% |
| Sep 2, 2026 | $5.70 | -2.48% |
| Sep 1, 2026 | $5.84 | +4.47% |
| Aug 31, 2026 | $5.59 | -0.39% |
| Aug 30, 2026 | $5.61 | -1.03% |
| Aug 29, 2026 | $5.67 | -5.55% |
| Aug 28, 2026 | $6.01 | +0.02% |
| Aug 27, 2026 | $6.00 | +6.71% |
| Aug 26, 2026 | $5.63 | -2.72% |
| Aug 25, 2026 | $5.78 | -1.62% |
| Aug 24, 2026 | $5.88 | +3.70% |
| Aug 23, 2026 | $5.67 | -3.79% |
| Aug 22, 2026 | $5.89 | +30.84% |
| Aug 21, 2026 | $4.50 | +6.29% |
| Aug 20, 2026 | $4.24 | +10.18% |
| Aug 19, 2026 | $3.85 | -1.20% |
| Aug 18, 2026 | $3.89 | -0.73% |
| Aug 17, 2026 | $3.92 | -2.78% |
| Aug 16, 2026 | $4.03 | -0.51% |
| Aug 15, 2026 | $4.05 | -0.03% |
| Aug 14, 2026 | $4.06 | +0.58% |
| Aug 13, 2026 | $4.03 | -2.88% |
| Aug 12, 2026 | $4.15 | -1.34% |
| Aug 11, 2026 | $4.21 | -0.46% |
| Aug 10, 2026 | $4.23 | -1.33% |
| Aug 9, 2026 | $4.28 | +1.74% |
| Aug 8, 2026 | $4.21 | +0.70% |
| Aug 7, 2026 | $4.18 | -1.19% |
| Aug 6, 2026 | $4.23 | -0.01% |
| Aug 5, 2026 | $4.23 | -0.25% |
| Aug 4, 2026 | $4.24 | -0.64% |
| Aug 3, 2026 | $4.27 | +1.59% |
| Aug 2, 2026 | $4.20 | -1.06% |
| Aug 1, 2026 | $4.25 | -0.97% |
| Jul 31, 2026 | $4.29 | +1.45% |
| Jul 30, 2026 | $4.23 | -2.36% |
| Jul 29, 2026 | $4.33 | -0.47% |
| Jul 28, 2026 | $4.35 | -5.72% |
| Jul 27, 2026 | $4.62 | +6.96% |
| Jul 26, 2026 | $4.32 | -0.58% |
| Jul 25, 2026 | $4.34 | -1.85% |
| Jul 24, 2026 | $4.42 | -2.98% |
| Jul 23, 2026 | $4.56 | +0.18% |
| Jul 22, 2026 | $4.55 | +1.34% |
| Jul 21, 2026 | $4.49 | -0.31% |
| Jul 20, 2026 | $4.50 | -1.08% |
| Jul 19, 2026 | $4.55 | -0.16% |
| Jul 18, 2026 | $4.56 | +7.61% |
| Jul 17, 2026 | $4.24 | -1.68% |
| Jul 16, 2026 | $4.31 | +2.14% |
| Jul 15, 2026 | $4.22 | +3.94% |