Fig. 01 · Daily closes

Ethernity Chain price history

1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Dec 23, 2022	$1.75	+0.11%	—	$248.0K
Dec 22, 2022	$1.75	+0.40%	—	$352.3K
Dec 21, 2022	$1.74	-1.86%	—	$712.0K
Dec 20, 2022	$1.78	+5.28%	—	$442.9K
Dec 19, 2022	$1.69	-5.81%	—	$521.1K
Dec 18, 2022	$1.79	+0.06%	—	$1.04M
Dec 17, 2022	$1.79	+3.35%	—	$1.09M
Dec 16, 2022	$1.73	-10.03%	—	$642.1K
Dec 15, 2022	$1.93	-2.28%	—	$500.7K
Dec 14, 2022	$1.97	-1.79%	—	$1.07M
Dec 13, 2022	$2.01	+2.03%	—	$3.49M
Dec 12, 2022	$1.97	+0.31%	—	$820.1K
Dec 11, 2022	$1.96	-0.96%	—	$664.9K
Dec 10, 2022	$1.98	-0.05%	—	$5.85M
Dec 9, 2022	$1.98	+3.29%	—	$4.87M
Dec 8, 2022	$1.92	+1.81%	—	$1.36M
Dec 7, 2022	$1.88	-3.63%	—	$1.19M
Dec 6, 2022	$1.95	-0.20%	—	$644.3K
Dec 5, 2022	$1.96	-1.76%	—	$1.32M
Dec 4, 2022	$1.99	-0.85%	—	$1.05M
Dec 3, 2022	$2.01	-0.45%	—	$4.15M
Dec 2, 2022	$2.02	0.00%	—	$1.29M
Dec 1, 2022	$2.02	-6.92%	—	$3.13M
Nov 30, 2022	$2.17	+16.18%	—	$20.93M
Nov 29, 2022	$1.87	+2.58%	—	$917.1K
Nov 28, 2022	$1.82	-1.41%	—	$507.0K
Nov 27, 2022	$1.85	+0.33%	—	$494.7K
Nov 26, 2022	$1.84	+0.33%	—	$473.8K
Nov 25, 2022	$1.83	-2.96%	—	$1.41M
Nov 24, 2022	$1.89	+2.72%	—	$754.4K
Nov 23, 2022	$1.84	+0.49%	—	$666.2K
Nov 22, 2022	$1.83	+5.47%	—	$1.08M
Nov 21, 2022	$1.74	-1.48%	—	$1.43M
Nov 20, 2022	$1.76	-4.81%	—	$1.78M
Nov 19, 2022	$1.85	+0.05%	—	$379.9K
Nov 18, 2022	$1.85	-1.28%	—	$513.1K
Nov 17, 2022	$1.87	+0.54%	—	$1.69M
Nov 16, 2022	$1.86	-2.00%	—	$907.8K
Nov 15, 2022	$1.90	+3.59%	—	$1.55M
Nov 14, 2022	$1.84	+0.93%	—	$1.14M
Nov 13, 2022	$1.82	-3.50%	—	$3.38M
Nov 12, 2022	$1.89	-3.63%	—	$798.2K
Nov 11, 2022	$1.96	-3.50%	—	$5.03M
Nov 10, 2022	$2.03	+24.82%	—	$5.99M
Nov 9, 2022	$1.62	-23.14%	—	$4.40M
Nov 8, 2022	$2.11	-16.25%	—	$6.32M
Nov 7, 2022	$2.52	-2.85%	—	$2.54M
Nov 6, 2022	$2.60	+1.56%	—	$10.74M
Nov 5, 2022	$2.56	+1.39%	—	$2.93M
Nov 4, 2022	$2.52	+4.60%	—	$2.13M
Nov 3, 2022	$2.41	+0.42%	—	$2.44M
Nov 2, 2022	$2.40	-2.04%	—	$1.69M
Nov 1, 2022	$2.45	-3.28%	—	$2.02M
Oct 31, 2022	$2.53	-4.09%	—	$13.43M
Oct 30, 2022	$2.64	+11.24%	—	$13.76M
Oct 29, 2022	$2.38	-5.79%	—	$2.16M
Oct 28, 2022	$2.52	+1.69%	—	$2.26M
Oct 27, 2022	$2.48	-5.06%	—	$1.62M
Oct 26, 2022	$2.61	+1.28%	—	$1.97M
Oct 25, 2022	$2.58	+1.58%	—	$1.89M
Oct 24, 2022	$2.54	-4.48%	—	$1.73M
Oct 23, 2022	$2.66	+0.45%	—	$2.04M
Oct 22, 2022	$2.65	-5.27%	—	$1.52M
Oct 21, 2022	$2.79	+2.57%	—	$3.14M
Oct 20, 2022	$2.72	-5.98%	—	$2.64M
Oct 19, 2022	$2.90	-3.47%	—	$2.43M
Oct 18, 2022	$3.00	-3.72%	—	$3.36M
Oct 17, 2022	$3.12	+7.01%	—	$9.64M
Oct 16, 2022	$2.91	-2.77%	—	$3.63M
Oct 15, 2022	$2.99	-5.43%	—	$4.49M
Oct 14, 2022	$3.17	+3.19%	—	$9.94M
Oct 13, 2022	$3.07	-1.29%	—	$11.59M
Oct 12, 2022	$3.11	+5.11%	—	$15.69M
Oct 11, 2022	$2.96	+1.65%	—	$19.64M
Oct 10, 2022	$2.91	-4.81%	—	$5.58M
Oct 9, 2022	$3.06	-5.27%	—	$8.69M
Oct 8, 2022	$3.23	+15.17%	—	$32.25M
Oct 7, 2022	$2.80	-4.89%	—	$3.51M
Oct 6, 2022	$2.95	-5.70%	—	$4.51M
Oct 5, 2022	$3.12	-3.31%	—	$10.04M
Oct 4, 2022	$3.23	-6.38%	—	$10.47M
Oct 3, 2022	$3.45	-5.94%	—	$20.25M
Oct 2, 2022	$3.67	+2.23%	—	$54.59M
Oct 1, 2022	$3.59	+33.28%	—	$65.18M
Sep 30, 2022	$2.69	-13.33%	—	$18.91M
Sep 29, 2022	$3.11	+19.78%	—	$106.6M
Sep 28, 2022	$2.59	+71.27%	—	$17.17M
Sep 27, 2022	$1.51	-1.82%	—	$1.01M
Sep 26, 2022	$1.54	+5.91%	—	$1.33M
Sep 25, 2022	$1.46	-0.88%	—	$471.2K