BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2021 | $8.97 | -0.54% |
| Sep 28, 2021 | $9.02 | -7.17% |
| Sep 27, 2021 | $9.71 | -5.96% |
| Sep 26, 2021 | $10.33 | +4.23% |
| Sep 25, 2021 | $9.91 | -3.16% |
| Sep 24, 2021 | $10.23 | -7.44% |
| Sep 23, 2021 | $11.05 | -1.11% |
| Sep 22, 2021 | $11.18 | +14.91% |
| Sep 21, 2021 | $9.73 | -7.32% |
| Sep 20, 2021 | $10.50 | -18.63% |
| Sep 19, 2021 | $12.90 | -7.38% |
| Sep 18, 2021 | $13.93 | -0.37% |
| Sep 17, 2021 | $13.98 | -1.05% |
| Sep 16, 2021 | $14.13 | +1.73% |
| Sep 15, 2021 | $13.89 | -3.72% |
| Sep 14, 2021 | $14.42 | +3.76% |
| Sep 13, 2021 | $13.90 | -11.84% |
| Sep 12, 2021 | $15.77 | +20.61% |
| Sep 11, 2021 | $13.07 | +5.16% |
| Sep 10, 2021 | $12.43 | -11.88% |
| Sep 9, 2021 | $14.11 | +7.08% |
| Sep 8, 2021 | $13.17 | -1.39% |
| Sep 7, 2021 | $13.36 | -20.54% |
| Sep 6, 2021 | $16.81 | -3.21% |
| Sep 5, 2021 | $17.37 | -0.85% |
| Sep 4, 2021 | $17.52 | -1.83% |
| Sep 3, 2021 | $17.85 | +2.28% |
| Sep 2, 2021 | $17.45 | +6.36% |
| Sep 1, 2021 | $16.40 | +2.35% |
| Aug 31, 2021 | $16.03 | +0.84% |
| Aug 30, 2021 | $15.89 | -5.42% |
| Aug 29, 2021 | $16.81 | -6.22% |
| Aug 28, 2021 | $17.92 | -2.33% |
| Aug 27, 2021 | $18.35 | +14.50% |
| Aug 26, 2021 | $16.02 | -9.61% |
| Aug 25, 2021 | $17.73 | +5.34% |
| Aug 24, 2021 | $16.83 | -14.34% |
| Aug 23, 2021 | $19.65 | +3.71% |
| Aug 22, 2021 | $18.95 | -2.15% |
| Aug 21, 2021 | $19.36 | -12.35% |
| Aug 20, 2021 | $22.09 | +16.83% |
| Aug 19, 2021 | $18.91 | +22.10% |
| Aug 18, 2021 | $15.49 | +1.78% |
| Aug 17, 2021 | $15.22 | -5.83% |
| Aug 16, 2021 | $16.16 | +12.22% |
| Aug 15, 2021 | $14.40 | +4.08% |
| Aug 14, 2021 | $13.83 | +2.26% |
| Aug 13, 2021 | $13.53 | +13.47% |
| Aug 12, 2021 | $11.92 | -3.81% |
| Aug 11, 2021 | $12.39 | +3.59% |
| Aug 10, 2021 | $11.96 | -2.55% |
| Aug 9, 2021 | $12.28 | +2.04% |
| Aug 8, 2021 | $12.03 | -10.46% |
| Aug 7, 2021 | $13.44 | +10.79% |
| Aug 6, 2021 | $12.13 | +10.94% |
| Aug 5, 2021 | $10.93 | -5.89% |
| Aug 4, 2021 | $11.62 | +43.02% |
| Aug 3, 2021 | $8.12 | +1.83% |
| Aug 2, 2021 | $7.98 | +0.01% |
| Aug 1, 2021 | $7.97 | -0.94% |
| Jul 31, 2021 | $8.05 | -1.00% |
| Jul 30, 2021 | $8.13 | +4.57% |
| Jul 29, 2021 | $7.78 | -0.56% |
| Jul 28, 2021 | $7.82 | -5.43% |
| Jul 27, 2021 | $8.27 | +4.84% |
| Jul 26, 2021 | $7.89 | -8.91% |
| Jul 25, 2021 | $8.66 | +13.03% |
| Jul 24, 2021 | $7.66 | -4.57% |
| Jul 23, 2021 | $8.03 | +17.68% |
| Jul 22, 2021 | $6.82 | +0.87% |
| Jul 21, 2021 | $6.76 | +15.97% |
| Jul 20, 2021 | $5.83 | -4.97% |
| Jul 19, 2021 | $6.14 | -15.61% |
| Jul 18, 2021 | $7.27 | +2.96% |
| Jul 17, 2021 | $7.06 | -2.11% |
| Jul 16, 2021 | $7.21 | -25.24% |
| Jul 15, 2021 | $9.65 | +38.83% |
| Jul 14, 2021 | $6.95 | +16.14% |
| Jul 13, 2021 | $5.99 | -6.25% |
| Jul 12, 2021 | $6.38 | -5.98% |
| Jul 11, 2021 | $6.79 | +5.60% |
| Jul 10, 2021 | $6.43 | +6.79% |
| Jul 9, 2021 | $6.02 | -0.41% |
| Jul 8, 2021 | $6.05 | -4.79% |
| Jul 7, 2021 | $6.35 | +8.51% |
| Jul 6, 2021 | $5.85 | +6.79% |
| Jul 5, 2021 | $5.48 | -7.21% |
| Jul 4, 2021 | $5.91 | +2.89% |
| Jul 3, 2021 | $5.74 | +2.23% |
| Jul 2, 2021 | $5.62 | -1.14% |