BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2024 | $3.18 | +2.94% |
| Dec 11, 2024 | $3.09 | +5.49% |
| Dec 10, 2024 | $2.93 | -1.48% |
| Dec 9, 2024 | $2.97 | -14.20% |
| Dec 8, 2024 | $3.47 | +2.09% |
| Dec 7, 2024 | $3.40 | -1.62% |
| Dec 6, 2024 | $3.45 | +1.08% |
| Dec 5, 2024 | $3.41 | +2.12% |
| Dec 4, 2024 | $3.34 | +4.70% |
| Dec 3, 2024 | $3.19 | +8.98% |
| Dec 2, 2024 | $2.93 | +0.72% |
| Dec 1, 2024 | $2.91 | -2.87% |
| Nov 30, 2024 | $3.00 | +2.36% |
| Nov 29, 2024 | $2.93 | +0.58% |
| Nov 28, 2024 | $2.91 | +2.83% |
| Nov 27, 2024 | $2.83 | +9.23% |
| Nov 26, 2024 | $2.59 | -0.92% |
| Nov 25, 2024 | $2.61 | -0.57% |
| Nov 24, 2024 | $2.63 | +7.92% |
| Nov 23, 2024 | $2.44 | +7.31% |
| Nov 22, 2024 | $2.27 | +1.84% |
| Nov 21, 2024 | $2.23 | +3.39% |
| Nov 20, 2024 | $2.16 | -5.52% |
| Nov 19, 2024 | $2.28 | -7.31% |
| Nov 18, 2024 | $2.46 | +3.27% |
| Nov 17, 2024 | $2.38 | -1.65% |
| Nov 16, 2024 | $2.42 | +6.32% |
| Nov 15, 2024 | $2.28 | +5.02% |
| Nov 14, 2024 | $2.17 | -4.74% |
| Nov 13, 2024 | $2.28 | -5.00% |
| Nov 12, 2024 | $2.40 | -5.18% |
| Nov 11, 2024 | $2.53 | +7.11% |
| Nov 10, 2024 | $2.36 | +7.12% |
| Nov 9, 2024 | $2.21 | +3.76% |
| Nov 8, 2024 | $2.13 | -0.47% |
| Nov 7, 2024 | $2.14 | +0.33% |
| Nov 6, 2024 | $2.13 | +10.78% |
| Nov 5, 2024 | $1.92 | +2.07% |
| Nov 4, 2024 | $1.88 | -3.39% |
| Nov 3, 2024 | $1.95 | -3.04% |
| Nov 2, 2024 | $2.01 | -1.08% |
| Nov 1, 2024 | $2.03 | +0.74% |
| Oct 31, 2024 | $2.02 | -4.05% |
| Oct 30, 2024 | $2.10 | -4.89% |
| Oct 29, 2024 | $2.21 | +0.45% |
| Oct 28, 2024 | $2.20 | -4.52% |
| Oct 27, 2024 | $2.30 | -1.50% |
| Oct 26, 2024 | $2.34 | +7.10% |
| Oct 25, 2024 | $2.18 | -3.92% |
| Oct 24, 2024 | $2.27 | +6.87% |
| Oct 23, 2024 | $2.13 | -11.49% |
| Oct 22, 2024 | $2.40 | +9.63% |
| Oct 21, 2024 | $2.19 | -4.11% |
| Oct 20, 2024 | $2.29 | +10.17% |
| Oct 19, 2024 | $2.07 | +4.96% |
| Oct 18, 2024 | $1.98 | +4.11% |
| Oct 17, 2024 | $1.90 | -2.42% |
| Oct 16, 2024 | $1.95 | -3.52% |
| Oct 15, 2024 | $2.02 | -4.86% |
| Oct 14, 2024 | $2.12 | +4.18% |
| Oct 13, 2024 | $2.03 | +3.78% |
| Oct 12, 2024 | $1.96 | +1.14% |
| Oct 11, 2024 | $1.94 | +1.84% |
| Oct 10, 2024 | $1.90 | -1.09% |
| Oct 9, 2024 | $1.92 | -5.31% |
| Oct 8, 2024 | $2.03 | +3.94% |
| Oct 7, 2024 | $1.96 | -0.86% |
| Oct 6, 2024 | $1.97 | +6.19% |
| Oct 5, 2024 | $1.86 | -2.67% |
| Oct 4, 2024 | $1.91 | +0.05% |
| Oct 3, 2024 | $1.91 | -4.17% |
| Oct 2, 2024 | $1.99 | +1.53% |
| Oct 1, 2024 | $1.96 | -9.84% |
| Sep 30, 2024 | $2.17 | -5.07% |
| Sep 29, 2024 | $2.29 | +2.88% |
| Sep 28, 2024 | $2.23 | -1.94% |
| Sep 27, 2024 | $2.27 | +3.65% |
| Sep 26, 2024 | $2.19 | +2.10% |
| Sep 25, 2024 | $2.15 | -4.41% |
| Sep 24, 2024 | $2.24 | +3.03% |
| Sep 23, 2024 | $2.18 | +1.87% |
| Sep 22, 2024 | $2.14 | -2.37% |
| Sep 21, 2024 | $2.19 | +2.19% |
| Sep 20, 2024 | $2.14 | -0.28% |
| Sep 19, 2024 | $2.15 | +5.03% |
| Sep 18, 2024 | $2.05 | +4.02% |
| Sep 17, 2024 | $1.97 | +2.23% |
| Sep 16, 2024 | $1.92 | -2.19% |
| Sep 15, 2024 | $1.97 | -5.25% |
| Sep 14, 2024 | $2.08 | +0.63% |