BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2024 | $6.05 | +19.15% |
| Mar 16, 2024 | $5.08 | -5.98% |
| Mar 15, 2024 | $5.40 | -10.08% |
| Mar 14, 2024 | $6.00 | -2.86% |
| Mar 13, 2024 | $6.18 | +15.08% |
| Mar 12, 2024 | $5.37 | -1.83% |
| Mar 11, 2024 | $5.47 | +7.95% |
| Mar 10, 2024 | $5.07 | -6.56% |
| Mar 9, 2024 | $5.42 | +13.38% |
| Mar 8, 2024 | $4.78 | +8.73% |
| Mar 7, 2024 | $4.40 | +10.33% |
| Mar 6, 2024 | $3.99 | -1.48% |
| Mar 5, 2024 | $4.05 | +11.52% |
| Mar 4, 2024 | $3.63 | -8.26% |
| Mar 3, 2024 | $3.96 | +11.97% |
| Mar 2, 2024 | $3.53 | +18.95% |
| Mar 1, 2024 | $2.97 | +3.92% |
| Feb 29, 2024 | $2.86 | +5.15% |
| Feb 28, 2024 | $2.72 | +3.74% |
| Feb 27, 2024 | $2.62 | +0.77% |
| Feb 26, 2024 | $2.60 | +0.85% |
| Feb 25, 2024 | $2.58 | +3.24% |
| Feb 24, 2024 | $2.50 | +5.27% |
| Feb 23, 2024 | $2.37 | +0.51% |
| Feb 22, 2024 | $2.36 | -0.13% |
| Feb 21, 2024 | $2.36 | -4.18% |
| Feb 20, 2024 | $2.47 | -0.56% |
| Feb 19, 2024 | $2.48 | +2.56% |
| Feb 18, 2024 | $2.42 | -0.62% |
| Feb 17, 2024 | $2.43 | -3.98% |
| Feb 16, 2024 | $2.54 | +6.83% |
| Feb 15, 2024 | $2.37 | +0.89% |
| Feb 14, 2024 | $2.35 | +3.07% |
| Feb 13, 2024 | $2.28 | +1.06% |
| Feb 12, 2024 | $2.26 | +4.06% |
| Feb 11, 2024 | $2.17 | -2.86% |
| Feb 10, 2024 | $2.23 | -1.15% |
| Feb 9, 2024 | $2.26 | +7.16% |
| Feb 8, 2024 | $2.11 | -3.61% |
| Feb 7, 2024 | $2.19 | +2.77% |
| Feb 6, 2024 | $2.13 | -1.30% |
| Feb 5, 2024 | $2.16 | +7.05% |
| Feb 4, 2024 | $2.02 | -1.27% |
| Feb 3, 2024 | $2.04 | +5.48% |
| Feb 2, 2024 | $1.94 | +1.04% |
| Feb 1, 2024 | $1.92 | +0.26% |
| Jan 31, 2024 | $1.91 | -1.09% |
| Jan 30, 2024 | $1.93 | -1.48% |
| Jan 29, 2024 | $1.96 | -2.05% |
| Jan 28, 2024 | $2.00 | +5.04% |
| Jan 27, 2024 | $1.91 | +1.76% |
| Jan 26, 2024 | $1.87 | +1.91% |
| Jan 25, 2024 | $1.84 | -3.11% |
| Jan 24, 2024 | $1.90 | -2.57% |
| Jan 23, 2024 | $1.95 | -10.98% |
| Jan 22, 2024 | $2.19 | +15.72% |
| Jan 21, 2024 | $1.89 | +0.53% |
| Jan 20, 2024 | $1.88 | +0.54% |
| Jan 19, 2024 | $1.87 | -2.20% |
| Jan 18, 2024 | $1.91 | -9.82% |
| Jan 17, 2024 | $2.12 | +6.38% |
| Jan 16, 2024 | $1.99 | +1.17% |
| Jan 15, 2024 | $1.97 | +1.60% |
| Jan 14, 2024 | $1.94 | -2.42% |
| Jan 13, 2024 | $1.99 | +0.46% |
| Jan 12, 2024 | $1.98 | -2.27% |
| Jan 11, 2024 | $2.02 | +1.81% |
| Jan 10, 2024 | $1.99 | +5.92% |
| Jan 9, 2024 | $1.88 | -3.05% |
| Jan 8, 2024 | $1.94 | +3.20% |
| Jan 7, 2024 | $1.88 | -3.20% |
| Jan 6, 2024 | $1.94 | -1.87% |
| Jan 5, 2024 | $1.97 | -3.33% |
| Jan 4, 2024 | $2.04 | +3.13% |
| Jan 3, 2024 | $1.98 | -8.42% |
| Jan 2, 2024 | $2.16 | -0.09% |
| Jan 1, 2024 | $2.16 | +4.44% |
| Dec 31, 2023 | $2.07 | -3.40% |
| Dec 30, 2023 | $2.15 | -1.92% |
| Dec 29, 2023 | $2.19 | -0.68% |
| Dec 28, 2023 | $2.20 | -6.97% |
| Dec 27, 2023 | $2.37 | -1.58% |
| Dec 26, 2023 | $2.41 | -2.35% |
| Dec 25, 2023 | $2.46 | +8.89% |
| Dec 24, 2023 | $2.26 | +2.63% |
| Dec 23, 2023 | $2.20 | +2.94% |
| Dec 22, 2023 | $2.14 | +3.88% |
| Dec 21, 2023 | $2.06 | +1.58% |
| Dec 20, 2023 | $2.03 | -0.15% |
| Dec 19, 2023 | $2.03 | +4.42% |