BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 18, 2023 | $1.95 | -2.01% |
| Dec 17, 2023 | $1.99 | -4.15% |
| Dec 16, 2023 | $2.07 | +0.97% |
| Dec 15, 2023 | $2.05 | +2.04% |
| Dec 14, 2023 | $2.01 | +2.92% |
| Dec 13, 2023 | $1.95 | +0.51% |
| Dec 12, 2023 | $1.94 | +0.41% |
| Dec 11, 2023 | $1.94 | -3.78% |
| Dec 10, 2023 | $2.01 | 0.00% |
| Dec 9, 2023 | $2.01 | +0.25% |
| Dec 8, 2023 | $2.01 | +2.87% |
| Dec 7, 2023 | $1.95 | +1.30% |
| Dec 6, 2023 | $1.93 | -2.58% |
| Dec 5, 2023 | $1.98 | +3.18% |
| Dec 4, 2023 | $1.92 | +5.04% |
| Dec 3, 2023 | $1.82 | -0.27% |
| Dec 2, 2023 | $1.83 | +2.75% |
| Dec 1, 2023 | $1.78 | -0.39% |
| Nov 30, 2023 | $1.79 | +1.42% |
| Nov 29, 2023 | $1.76 | -3.03% |
| Nov 28, 2023 | $1.82 | +0.22% |
| Nov 27, 2023 | $1.81 | -3.62% |
| Nov 26, 2023 | $1.88 | -2.34% |
| Nov 25, 2023 | $1.93 | +14.51% |
| Nov 24, 2023 | $1.68 | +1.26% |
| Nov 23, 2023 | $1.66 | +1.34% |
| Nov 22, 2023 | $1.64 | +4.59% |
| Nov 21, 2023 | $1.57 | -8.04% |
| Nov 20, 2023 | $1.70 | +1.79% |
| Nov 19, 2023 | $1.67 | +0.84% |
| Nov 18, 2023 | $1.66 | -0.60% |
| Nov 17, 2023 | $1.67 | -1.24% |
| Nov 16, 2023 | $1.69 | -3.92% |
| Nov 15, 2023 | $1.76 | +3.71% |
| Nov 14, 2023 | $1.70 | -2.30% |
| Nov 13, 2023 | $1.74 | -6.76% |
| Nov 12, 2023 | $1.86 | +1.42% |
| Nov 11, 2023 | $1.84 | +3.96% |
| Nov 10, 2023 | $1.77 | +1.84% |
| Nov 9, 2023 | $1.74 | +2.36% |
| Nov 8, 2023 | $1.70 | +3.16% |
| Nov 7, 2023 | $1.64 | -3.92% |
| Nov 6, 2023 | $1.71 | +2.89% |
| Nov 5, 2023 | $1.66 | +1.22% |
| Nov 4, 2023 | $1.64 | +2.11% |
| Nov 3, 2023 | $1.61 | +0.82% |
| Nov 2, 2023 | $1.60 | -1.24% |
| Nov 1, 2023 | $1.62 | -0.19% |
| Oct 31, 2023 | $1.62 | -1.70% |
| Oct 30, 2023 | $1.65 | +1.42% |
| Oct 29, 2023 | $1.62 | +1.00% |
| Oct 28, 2023 | $1.61 | +2.88% |
| Oct 27, 2023 | $1.56 | -1.51% |
| Oct 26, 2023 | $1.59 | -1.98% |
| Oct 25, 2023 | $1.62 | +4.66% |
| Oct 24, 2023 | $1.55 | +0.98% |
| Oct 23, 2023 | $1.53 | +2.41% |
| Oct 22, 2023 | $1.50 | -0.53% |
| Oct 21, 2023 | $1.50 | +1.49% |
| Oct 20, 2023 | $1.48 | +1.51% |
| Oct 19, 2023 | $1.46 | -2.86% |
| Oct 18, 2023 | $1.50 | -3.41% |
| Oct 17, 2023 | $1.56 | +4.43% |
| Oct 16, 2023 | $1.49 | +0.95% |
| Oct 15, 2023 | $1.48 | +2.15% |
| Oct 14, 2023 | $1.44 | +1.05% |
| Oct 13, 2023 | $1.43 | +1.64% |
| Oct 12, 2023 | $1.41 | -0.99% |
| Oct 11, 2023 | $1.42 | +0.28% |
| Oct 10, 2023 | $1.42 | -0.07% |
| Oct 9, 2023 | $1.42 | -4.06% |
| Oct 8, 2023 | $1.48 | +0.68% |
| Oct 7, 2023 | $1.47 | -0.54% |
| Oct 6, 2023 | $1.48 | +0.55% |
| Oct 5, 2023 | $1.47 | -2.40% |
| Oct 4, 2023 | $1.50 | -2.15% |
| Oct 3, 2023 | $1.54 | -1.03% |
| Oct 2, 2023 | $1.55 | -3.96% |
| Oct 1, 2023 | $1.62 | +5.69% |
| Sep 30, 2023 | $1.53 | -1.23% |
| Sep 29, 2023 | $1.55 | +1.11% |
| Sep 28, 2023 | $1.53 | +0.72% |
| Sep 27, 2023 | $1.52 | +2.36% |
| Sep 26, 2023 | $1.49 | -2.37% |
| Sep 25, 2023 | $1.52 | +1.40% |
| Sep 24, 2023 | $1.50 | -1.96% |
| Sep 23, 2023 | $1.53 | +3.17% |
| Sep 22, 2023 | $1.48 | +0.34% |
| Sep 21, 2023 | $1.48 | -3.84% |
| Sep 20, 2023 | $1.54 | -1.41% |