BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2023 | $1.80 | +3.39% |
| Mar 22, 2023 | $1.74 | -5.07% |
| Mar 21, 2023 | $1.83 | +1.16% |
| Mar 20, 2023 | $1.81 | -3.26% |
| Mar 19, 2023 | $1.87 | +0.75% |
| Mar 18, 2023 | $1.86 | -1.54% |
| Mar 17, 2023 | $1.89 | +4.48% |
| Mar 16, 2023 | $1.81 | +1.40% |
| Mar 15, 2023 | $1.78 | -6.80% |
| Mar 14, 2023 | $1.91 | +3.30% |
| Mar 13, 2023 | $1.85 | +3.70% |
| Mar 12, 2023 | $1.79 | +6.38% |
| Mar 11, 2023 | $1.68 | -2.95% |
| Mar 10, 2023 | $1.73 | -0.23% |
| Mar 9, 2023 | $1.73 | -7.47% |
| Mar 8, 2023 | $1.87 | -3.45% |
| Mar 7, 2023 | $1.94 | -2.85% |
| Mar 6, 2023 | $2.00 | +0.81% |
| Mar 5, 2023 | $1.98 | -0.40% |
| Mar 4, 2023 | $1.99 | -2.02% |
| Mar 3, 2023 | $2.03 | -3.47% |
| Mar 2, 2023 | $2.10 | -4.02% |
| Mar 1, 2023 | $2.19 | +3.11% |
| Feb 28, 2023 | $2.13 | -5.05% |
| Feb 27, 2023 | $2.24 | -3.07% |
| Feb 26, 2023 | $2.31 | +2.30% |
| Feb 25, 2023 | $2.26 | -1.44% |
| Feb 24, 2023 | $2.29 | -4.82% |
| Feb 23, 2023 | $2.41 | -1.84% |
| Feb 22, 2023 | $2.45 | -3.62% |
| Feb 21, 2023 | $2.54 | -0.16% |
| Feb 20, 2023 | $2.55 | +11.66% |
| Feb 19, 2023 | $2.28 | -2.19% |
| Feb 18, 2023 | $2.33 | +1.22% |
| Feb 17, 2023 | $2.30 | +6.86% |
| Feb 16, 2023 | $2.16 | -3.71% |
| Feb 15, 2023 | $2.24 | +4.43% |
| Feb 14, 2023 | $2.14 | +3.28% |
| Feb 13, 2023 | $2.08 | -2.90% |
| Feb 12, 2023 | $2.14 | -1.61% |
| Feb 11, 2023 | $2.17 | +4.37% |
| Feb 10, 2023 | $2.08 | +2.06% |
| Feb 9, 2023 | $2.04 | -12.89% |
| Feb 8, 2023 | $2.34 | -4.13% |
| Feb 7, 2023 | $2.44 | +5.99% |
| Feb 6, 2023 | $2.31 | -3.80% |
| Feb 5, 2023 | $2.40 | -5.15% |
| Feb 4, 2023 | $2.53 | +1.12% |
| Feb 3, 2023 | $2.50 | +4.08% |
| Feb 2, 2023 | $2.40 | 0.00% |
| Feb 1, 2023 | $2.40 | +2.48% |
| Jan 31, 2023 | $2.34 | +5.21% |
| Jan 30, 2023 | $2.23 | +1.46% |
| Jan 29, 2023 | $2.19 | +2.00% |
| Jan 28, 2023 | $2.15 | +2.23% |
| Jan 27, 2023 | $2.10 | +1.35% |
| Jan 26, 2023 | $2.08 | +5.70% |
| Jan 25, 2023 | $1.96 | +2.72% |
| Jan 24, 2023 | $1.91 | -5.91% |
| Jan 23, 2023 | $2.03 | +1.04% |
| Jan 22, 2023 | $2.01 | +3.23% |
| Jan 21, 2023 | $1.95 | +0.52% |
| Jan 20, 2023 | $1.94 | +7.19% |
| Jan 19, 2023 | $1.81 | +0.89% |
| Jan 18, 2023 | $1.79 | -7.87% |
| Jan 17, 2023 | $1.95 | -0.26% |
| Jan 16, 2023 | $1.95 | -1.76% |
| Jan 15, 2023 | $1.99 | -0.55% |
| Jan 14, 2023 | $2.00 | +2.15% |
| Jan 13, 2023 | $1.95 | +1.09% |
| Jan 12, 2023 | $1.93 | +1.74% |
| Jan 11, 2023 | $1.90 | +1.82% |
| Jan 10, 2023 | $1.87 | +1.36% |
| Jan 9, 2023 | $1.84 | -1.76% |
| Jan 8, 2023 | $1.87 | +5.70% |
| Jan 7, 2023 | $1.77 | +1.08% |
| Jan 6, 2023 | $1.75 | -0.17% |
| Jan 5, 2023 | $1.76 | +0.40% |
| Jan 4, 2023 | $1.75 | +2.22% |
| Jan 3, 2023 | $1.71 | -0.12% |
| Jan 2, 2023 | $1.71 | +1.06% |
| Jan 1, 2023 | $1.70 | 0.00% |
| Dec 31, 2022 | $1.70 | -1.11% |
| Dec 30, 2022 | $1.72 | +0.23% |
| Dec 29, 2022 | $1.71 | +1.24% |
| Dec 28, 2022 | $1.69 | -0.76% |
| Dec 27, 2022 | $1.70 | -1.16% |
| Dec 26, 2022 | $1.72 | -0.12% |
| Dec 25, 2022 | $1.73 | -3.42% |
| Dec 24, 2022 | $1.79 | +1.94% |