BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2022 | $1.47 | +2.23% |
| Sep 23, 2022 | $1.44 | -1.17% |
| Sep 22, 2022 | $1.45 | +4.53% |
| Sep 21, 2022 | $1.39 | -2.86% |
| Sep 20, 2022 | $1.43 | -5.23% |
| Sep 19, 2022 | $1.51 | +1.21% |
| Sep 18, 2022 | $1.49 | -8.63% |
| Sep 17, 2022 | $1.63 | +7.15% |
| Sep 16, 2022 | $1.53 | +1.06% |
| Sep 15, 2022 | $1.51 | -5.45% |
| Sep 14, 2022 | $1.60 | +0.38% |
| Sep 13, 2022 | $1.59 | -4.50% |
| Sep 12, 2022 | $1.67 | -3.48% |
| Sep 11, 2022 | $1.73 | +0.06% |
| Sep 10, 2022 | $1.72 | +1.06% |
| Sep 9, 2022 | $1.71 | +2.90% |
| Sep 8, 2022 | $1.66 | +2.03% |
| Sep 7, 2022 | $1.63 | +3.77% |
| Sep 6, 2022 | $1.57 | -5.95% |
| Sep 5, 2022 | $1.67 | -1.60% |
| Sep 4, 2022 | $1.69 | +4.64% |
| Sep 3, 2022 | $1.62 | -3.06% |
| Sep 2, 2022 | $1.67 | -0.12% |
| Sep 1, 2022 | $1.67 | +5.03% |
| Aug 31, 2022 | $1.59 | +0.38% |
| Aug 30, 2022 | $1.58 | -5.15% |
| Aug 29, 2022 | $1.67 | +6.57% |
| Aug 28, 2022 | $1.57 | -2.18% |
| Aug 27, 2022 | $1.60 | -0.31% |
| Aug 26, 2022 | $1.61 | -10.17% |
| Aug 25, 2022 | $1.79 | +2.23% |
| Aug 24, 2022 | $1.75 | -1.35% |
| Aug 23, 2022 | $1.77 | +2.48% |
| Aug 22, 2022 | $1.73 | -1.93% |
| Aug 21, 2022 | $1.77 | +0.80% |
| Aug 20, 2022 | $1.75 | +3.12% |
| Aug 19, 2022 | $1.70 | -11.19% |
| Aug 18, 2022 | $1.91 | -2.35% |
| Aug 17, 2022 | $1.96 | -5.36% |
| Aug 16, 2022 | $2.07 | -1.15% |
| Aug 15, 2022 | $2.09 | -2.01% |
| Aug 14, 2022 | $2.14 | -4.90% |
| Aug 13, 2022 | $2.25 | -0.71% |
| Aug 12, 2022 | $2.26 | +0.22% |
| Aug 11, 2022 | $2.26 | -3.96% |
| Aug 10, 2022 | $2.35 | +3.80% |
| Aug 9, 2022 | $2.26 | -9.11% |
| Aug 8, 2022 | $2.49 | +3.19% |
| Aug 7, 2022 | $2.41 | +2.46% |
| Aug 6, 2022 | $2.36 | -4.96% |
| Aug 5, 2022 | $2.48 | +6.95% |
| Aug 4, 2022 | $2.32 | -1.78% |
| Aug 3, 2022 | $2.36 | +3.06% |
| Aug 2, 2022 | $2.29 | -0.48% |
| Aug 1, 2022 | $2.30 | +4.88% |
| Jul 31, 2022 | $2.19 | +3.15% |
| Jul 30, 2022 | $2.13 | -8.40% |
| Jul 29, 2022 | $2.32 | +13.88% |
| Jul 28, 2022 | $2.04 | +7.49% |
| Jul 27, 2022 | $1.90 | +8.90% |
| Jul 26, 2022 | $1.74 | -1.86% |
| Jul 25, 2022 | $1.78 | -1.83% |
| Jul 24, 2022 | $1.81 | -1.58% |
| Jul 23, 2022 | $1.84 | +7.43% |
| Jul 22, 2022 | $1.71 | -2.45% |
| Jul 21, 2022 | $1.75 | +3.36% |
| Jul 20, 2022 | $1.70 | -6.76% |
| Jul 19, 2022 | $1.82 | -1.94% |
| Jul 18, 2022 | $1.86 | +5.64% |
| Jul 17, 2022 | $1.76 | -13.41% |
| Jul 16, 2022 | $2.03 | +27.23% |
| Jul 15, 2022 | $1.59 | +2.05% |
| Jul 14, 2022 | $1.56 | +5.04% |
| Jul 13, 2022 | $1.49 | +11.30% |
| Jul 12, 2022 | $1.34 | -3.47% |
| Jul 11, 2022 | $1.38 | -7.36% |
| Jul 10, 2022 | $1.49 | -3.98% |
| Jul 9, 2022 | $1.56 | +3.05% |
| Jul 8, 2022 | $1.51 | -2.08% |
| Jul 7, 2022 | $1.54 | +1.78% |
| Jul 6, 2022 | $1.52 | +12.64% |
| Jul 5, 2022 | $1.35 | -3.10% |
| Jul 4, 2022 | $1.39 | +3.50% |
| Jul 3, 2022 | $1.34 | -0.81% |
| Jul 2, 2022 | $1.35 | +4.81% |
| Jul 1, 2022 | $1.29 | -2.86% |
| Jun 30, 2022 | $1.33 | -3.42% |
| Jun 29, 2022 | $1.38 | +4.96% |
| Jun 28, 2022 | $1.31 | -6.56% |
| Jun 27, 2022 | $1.40 | -1.82% |