BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2022 | $1.43 | -4.23% |
| Jun 25, 2022 | $1.49 | +0.68% |
| Jun 24, 2022 | $1.48 | +4.00% |
| Jun 23, 2022 | $1.42 | +7.88% |
| Jun 22, 2022 | $1.32 | -3.08% |
| Jun 21, 2022 | $1.36 | -2.16% |
| Jun 20, 2022 | $1.39 | +1.38% |
| Jun 19, 2022 | $1.37 | +8.54% |
| Jun 18, 2022 | $1.27 | -3.95% |
| Jun 17, 2022 | $1.32 | +2.33% |
| Jun 16, 2022 | $1.29 | -11.00% |
| Jun 15, 2022 | $1.45 | +5.86% |
| Jun 14, 2022 | $1.37 | +3.33% |
| Jun 13, 2022 | $1.32 | -8.00% |
| Jun 12, 2022 | $1.44 | -12.27% |
| Jun 11, 2022 | $1.64 | -5.10% |
| Jun 10, 2022 | $1.73 | -0.29% |
| Jun 9, 2022 | $1.73 | -2.42% |
| Jun 8, 2022 | $1.77 | -1.06% |
| Jun 7, 2022 | $1.79 | -3.08% |
| Jun 6, 2022 | $1.85 | -0.38% |
| Jun 5, 2022 | $1.86 | -0.11% |
| Jun 4, 2022 | $1.86 | -1.74% |
| Jun 3, 2022 | $1.89 | -7.98% |
| Jun 2, 2022 | $2.06 | +2.70% |
| Jun 1, 2022 | $2.00 | -7.31% |
| May 31, 2022 | $2.16 | -3.31% |
| May 30, 2022 | $2.23 | +5.38% |
| May 29, 2022 | $2.12 | +3.01% |
| May 28, 2022 | $2.06 | +1.68% |
| May 27, 2022 | $2.02 | +0.25% |
| May 26, 2022 | $2.02 | -4.36% |
| May 25, 2022 | $2.11 | -2.22% |
| May 24, 2022 | $2.16 | +8.06% |
| May 23, 2022 | $2.00 | -9.63% |
| May 22, 2022 | $2.21 | +2.65% |
| May 21, 2022 | $2.15 | -12.76% |
| May 20, 2022 | $2.47 | +16.85% |
| May 19, 2022 | $2.11 | +8.92% |
| May 18, 2022 | $1.94 | -12.53% |
| May 17, 2022 | $2.22 | +5.57% |
| May 16, 2022 | $2.10 | -1.22% |
| May 15, 2022 | $2.13 | +10.67% |
| May 14, 2022 | $1.92 | +12.73% |
| May 13, 2022 | $1.71 | +3.02% |
| May 12, 2022 | $1.66 | -9.36% |
| May 11, 2022 | $1.83 | -34.03% |
| May 10, 2022 | $2.77 | +0.65% |
| May 9, 2022 | $2.75 | -15.25% |
| May 8, 2022 | $3.25 | -5.61% |
| May 7, 2022 | $3.44 | -4.15% |
| May 6, 2022 | $3.59 | -3.39% |
| May 5, 2022 | $3.71 | -10.98% |
| May 4, 2022 | $4.17 | +6.68% |
| May 3, 2022 | $3.91 | +1.98% |
| May 2, 2022 | $3.83 | -2.19% |
| May 1, 2022 | $3.92 | -1.80% |
| Apr 30, 2022 | $3.99 | -6.79% |
| Apr 29, 2022 | $4.28 | -9.24% |
| Apr 28, 2022 | $4.72 | +10.98% |
| Apr 27, 2022 | $4.25 | +4.65% |
| Apr 26, 2022 | $4.06 | -9.06% |
| Apr 25, 2022 | $4.47 | +0.40% |
| Apr 24, 2022 | $4.45 | -1.31% |
| Apr 23, 2022 | $4.51 | -2.19% |
| Apr 22, 2022 | $4.61 | +1.43% |
| Apr 21, 2022 | $4.55 | -3.40% |
| Apr 20, 2022 | $4.71 | -2.67% |
| Apr 19, 2022 | $4.83 | +3.22% |
| Apr 18, 2022 | $4.68 | -0.36% |
| Apr 17, 2022 | $4.70 | -0.30% |
| Apr 16, 2022 | $4.71 | -0.51% |
| Apr 15, 2022 | $4.74 | +1.56% |
| Apr 14, 2022 | $4.67 | -5.03% |
| Apr 13, 2022 | $4.91 | +1.66% |
| Apr 12, 2022 | $4.83 | +4.39% |
| Apr 11, 2022 | $4.63 | -10.64% |
| Apr 10, 2022 | $5.18 | -1.39% |
| Apr 9, 2022 | $5.25 | +1.92% |
| Apr 8, 2022 | $5.15 | -6.15% |
| Apr 7, 2022 | $5.49 | +3.00% |
| Apr 6, 2022 | $5.33 | -13.54% |
| Apr 5, 2022 | $6.17 | +0.13% |
| Apr 4, 2022 | $6.16 | -2.30% |
| Apr 3, 2022 | $6.30 | +6.47% |
| Apr 2, 2022 | $5.92 | -0.44% |
| Apr 1, 2022 | $5.95 | +5.61% |
| Mar 31, 2022 | $5.63 | -6.54% |
| Mar 30, 2022 | $6.03 | -3.31% |
| Mar 29, 2022 | $6.23 | +5.93% |