BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2023 | $1.53 | +3.24% |
| Jun 20, 2023 | $1.48 | +2.92% |
| Jun 19, 2023 | $1.44 | +1.55% |
| Jun 18, 2023 | $1.42 | -2.21% |
| Jun 17, 2023 | $1.45 | +1.33% |
| Jun 16, 2023 | $1.43 | +0.21% |
| Jun 15, 2023 | $1.43 | -1.11% |
| Jun 14, 2023 | $1.44 | -4.81% |
| Jun 13, 2023 | $1.52 | +0.93% |
| Jun 12, 2023 | $1.50 | +0.07% |
| Jun 11, 2023 | $1.50 | +0.67% |
| Jun 10, 2023 | $1.49 | -14.01% |
| Jun 9, 2023 | $1.74 | -0.12% |
| Jun 8, 2023 | $1.74 | +0.06% |
| Jun 7, 2023 | $1.74 | -4.67% |
| Jun 6, 2023 | $1.82 | +1.45% |
| Jun 5, 2023 | $1.80 | -4.67% |
| Jun 4, 2023 | $1.88 | -2.28% |
| Jun 3, 2023 | $1.93 | +0.26% |
| Jun 2, 2023 | $1.92 | -3.47% |
| Jun 1, 2023 | $1.99 | +6.93% |
| May 31, 2023 | $1.86 | -3.87% |
| May 30, 2023 | $1.94 | +2.70% |
| May 29, 2023 | $1.89 | -3.08% |
| May 28, 2023 | $1.95 | +4.57% |
| May 27, 2023 | $1.86 | +0.87% |
| May 26, 2023 | $1.85 | -1.44% |
| May 25, 2023 | $1.87 | +3.54% |
| May 24, 2023 | $1.81 | -2.64% |
| May 23, 2023 | $1.86 | +3.28% |
| May 22, 2023 | $1.80 | -1.86% |
| May 21, 2023 | $1.83 | -4.43% |
| May 20, 2023 | $1.92 | +1.11% |
| May 19, 2023 | $1.90 | +1.66% |
| May 18, 2023 | $1.87 | -3.52% |
| May 17, 2023 | $1.93 | +4.37% |
| May 16, 2023 | $1.85 | +0.27% |
| May 15, 2023 | $1.85 | +0.22% |
| May 14, 2023 | $1.84 | -2.02% |
| May 13, 2023 | $1.88 | +6.45% |
| May 12, 2023 | $1.77 | +2.20% |
| May 11, 2023 | $1.73 | -4.69% |
| May 10, 2023 | $1.81 | -0.06% |
| May 9, 2023 | $1.82 | +2.95% |
| May 8, 2023 | $1.76 | -6.22% |
| May 7, 2023 | $1.88 | -2.74% |
| May 6, 2023 | $1.93 | -4.16% |
| May 5, 2023 | $2.02 | +1.97% |
| May 4, 2023 | $1.98 | -8.43% |
| May 3, 2023 | $2.16 | -2.70% |
| May 2, 2023 | $2.22 | +4.32% |
| May 1, 2023 | $2.13 | -4.45% |
| Apr 30, 2023 | $2.23 | -2.92% |
| Apr 29, 2023 | $2.29 | +2.59% |
| Apr 28, 2023 | $2.24 | -2.49% |
| Apr 27, 2023 | $2.29 | +1.64% |
| Apr 26, 2023 | $2.26 | -2.21% |
| Apr 25, 2023 | $2.31 | -0.56% |
| Apr 24, 2023 | $2.32 | -0.22% |
| Apr 23, 2023 | $2.33 | -1.65% |
| Apr 22, 2023 | $2.36 | +3.05% |
| Apr 21, 2023 | $2.29 | -1.25% |
| Apr 20, 2023 | $2.32 | +2.11% |
| Apr 19, 2023 | $2.28 | -8.89% |
| Apr 18, 2023 | $2.50 | +1.05% |
| Apr 17, 2023 | $2.47 | -4.82% |
| Apr 16, 2023 | $2.60 | +1.80% |
| Apr 15, 2023 | $2.55 | -3.48% |
| Apr 14, 2023 | $2.64 | +8.10% |
| Apr 13, 2023 | $2.44 | -1.37% |
| Apr 12, 2023 | $2.48 | -9.56% |
| Apr 11, 2023 | $2.74 | +10.08% |
| Apr 10, 2023 | $2.49 | -22.00% |
| Apr 9, 2023 | $3.19 | +9.81% |
| Apr 8, 2023 | $2.91 | +54.49% |
| Apr 7, 2023 | $1.88 | +3.64% |
| Apr 6, 2023 | $1.82 | -1.84% |
| Apr 5, 2023 | $1.85 | +2.10% |
| Apr 4, 2023 | $1.81 | +1.23% |
| Apr 3, 2023 | $1.79 | -1.49% |
| Apr 2, 2023 | $1.82 | -1.84% |
| Apr 1, 2023 | $1.85 | -1.44% |
| Mar 31, 2023 | $1.88 | +3.30% |
| Mar 30, 2023 | $1.82 | -0.11% |
| Mar 29, 2023 | $1.82 | +2.08% |
| Mar 28, 2023 | $1.78 | +3.36% |
| Mar 27, 2023 | $1.72 | -2.60% |
| Mar 26, 2023 | $1.77 | +3.21% |
| Mar 25, 2023 | $1.72 | -1.55% |
| Mar 24, 2023 | $1.74 | -3.17% |