BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.18 | 0.00% |
| Oct 11, 2026 | $2.18 | 0.00% |
| Mar 10, 2025 | $2.18 | +6.18% |
| Mar 9, 2025 | $2.06 | -1.81% |
| Mar 8, 2025 | $2.09 | +10.74% |
| Mar 7, 2025 | $1.89 | +5.70% |
| Mar 6, 2025 | $1.79 | -4.02% |
| Mar 5, 2025 | $1.86 | +8.44% |
| Mar 4, 2025 | $1.72 | -10.70% |
| Mar 3, 2025 | $1.93 | +11.08% |
| Mar 2, 2025 | $1.73 | +3.46% |
| Mar 1, 2025 | $1.68 | -5.58% |
| Feb 28, 2025 | $1.77 | +39.36% |
| Feb 27, 2025 | $1.27 | +1.84% |
| Feb 26, 2025 | $1.25 | -0.56% |
| Feb 25, 2025 | $1.26 | -0.40% |
| Feb 24, 2025 | $1.26 | -11.06% |
| Feb 23, 2025 | $1.42 | -0.63% |
| Feb 22, 2025 | $1.43 | +4.62% |
| Feb 21, 2025 | $1.37 | -3.33% |
| Feb 20, 2025 | $1.41 | +4.21% |
| Feb 19, 2025 | $1.36 | -0.81% |
| Feb 18, 2025 | $1.37 | -4.34% |
| Feb 17, 2025 | $1.43 | -0.14% |
| Feb 16, 2025 | $1.43 | -0.56% |
| Feb 15, 2025 | $1.44 | -2.38% |
| Feb 14, 2025 | $1.47 | +6.12% |
| Feb 13, 2025 | $1.39 | -1.14% |
| Feb 12, 2025 | $1.40 | +6.36% |
| Feb 11, 2025 | $1.32 | -1.42% |
| Feb 10, 2025 | $1.34 | -2.55% |
| Feb 9, 2025 | $1.37 | +0.51% |
| Feb 8, 2025 | $1.37 | +5.15% |
| Feb 7, 2025 | $1.30 | +3.50% |
| Feb 6, 2025 | $1.26 | -3.61% |
| Feb 5, 2025 | $1.30 | -5.72% |
| Feb 4, 2025 | $1.38 | -3.83% |
| Feb 3, 2025 | $1.44 | +0.07% |
| Feb 2, 2025 | $1.44 | -12.81% |
| Feb 1, 2025 | $1.65 | -9.85% |
| Jan 31, 2025 | $1.83 | +0.27% |
| Jan 30, 2025 | $1.82 | +5.14% |
| Jan 29, 2025 | $1.73 | +2.79% |
| Jan 28, 2025 | $1.69 | -7.36% |
| Jan 27, 2025 | $1.82 | -0.76% |
| Jan 26, 2025 | $1.83 | -2.13% |
| Jan 25, 2025 | $1.87 | +1.46% |
| Jan 24, 2025 | $1.85 | -3.50% |
| Jan 23, 2025 | $1.91 | -5.90% |
| Jan 22, 2025 | $2.03 | +2.62% |
| Jan 21, 2025 | $1.98 | +4.76% |
| Jan 20, 2025 | $1.89 | -3.96% |
| Jan 19, 2025 | $1.97 | -13.37% |
| Jan 18, 2025 | $2.27 | -7.45% |
| Jan 17, 2025 | $2.46 | +3.98% |
| Jan 16, 2025 | $2.36 | -1.99% |
| Jan 15, 2025 | $2.41 | +5.10% |
| Jan 14, 2025 | $2.29 | +3.61% |
| Jan 13, 2025 | $2.21 | -4.03% |
| Jan 12, 2025 | $2.31 | +1.50% |
| Jan 11, 2025 | $2.27 | -0.92% |
| Jan 10, 2025 | $2.29 | -0.65% |
| Jan 9, 2025 | $2.31 | -0.77% |
| Jan 8, 2025 | $2.33 | -1.65% |
| Jan 7, 2025 | $2.37 | -14.24% |
| Jan 6, 2025 | $2.76 | -0.11% |
| Jan 5, 2025 | $2.76 | -0.72% |
| Jan 4, 2025 | $2.78 | +0.43% |
| Jan 3, 2025 | $2.77 | +3.71% |
| Jan 2, 2025 | $2.67 | +0.56% |
| Jan 1, 2025 | $2.66 | +3.27% |
| Dec 31, 2024 | $2.57 | -3.31% |
| Dec 30, 2024 | $2.66 | -3.66% |
| Dec 29, 2024 | $2.76 | -3.29% |
| Dec 28, 2024 | $2.86 | +5.27% |
| Dec 27, 2024 | $2.71 | +3.99% |
| Dec 26, 2024 | $2.61 | -10.35% |
| Dec 25, 2024 | $2.91 | +4.60% |
| Dec 24, 2024 | $2.78 | +1.20% |
| Dec 23, 2024 | $2.75 | +8.57% |
| Dec 22, 2024 | $2.53 | -2.09% |
| Dec 21, 2024 | $2.59 | -0.69% |
| Dec 20, 2024 | $2.60 | +5.34% |
| Dec 19, 2024 | $2.47 | -3.33% |
| Dec 18, 2024 | $2.56 | -10.22% |
| Dec 17, 2024 | $2.85 | -3.43% |
| Dec 16, 2024 | $2.95 | -3.57% |
| Dec 15, 2024 | $3.06 | -2.36% |
| Dec 14, 2024 | $3.13 | -10.49% |
| Dec 13, 2024 | $3.50 | +9.93% |