BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2024 | $2.06 | +1.73% |
| Sep 12, 2024 | $2.03 | +0.15% |
| Sep 11, 2024 | $2.03 | -1.07% |
| Sep 10, 2024 | $2.05 | +2.04% |
| Sep 9, 2024 | $2.01 | +0.55% |
| Sep 8, 2024 | $2.00 | +2.36% |
| Sep 7, 2024 | $1.95 | +1.51% |
| Sep 6, 2024 | $1.92 | -4.33% |
| Sep 5, 2024 | $2.01 | -4.66% |
| Sep 4, 2024 | $2.11 | +2.63% |
| Sep 3, 2024 | $2.05 | -6.77% |
| Sep 2, 2024 | $2.20 | +4.66% |
| Sep 1, 2024 | $2.10 | -2.05% |
| Aug 31, 2024 | $2.15 | -2.41% |
| Aug 30, 2024 | $2.20 | +1.81% |
| Aug 29, 2024 | $2.16 | +1.79% |
| Aug 28, 2024 | $2.12 | -1.85% |
| Aug 27, 2024 | $2.16 | -6.85% |
| Aug 26, 2024 | $2.32 | -4.09% |
| Aug 25, 2024 | $2.42 | -2.89% |
| Aug 24, 2024 | $2.49 | +0.16% |
| Aug 23, 2024 | $2.49 | +7.20% |
| Aug 22, 2024 | $2.32 | -0.30% |
| Aug 21, 2024 | $2.33 | +1.57% |
| Aug 20, 2024 | $2.29 | -1.25% |
| Aug 19, 2024 | $2.32 | +5.89% |
| Aug 18, 2024 | $2.19 | -0.32% |
| Aug 17, 2024 | $2.20 | +6.13% |
| Aug 16, 2024 | $2.07 | +2.98% |
| Aug 15, 2024 | $2.01 | -5.85% |
| Aug 14, 2024 | $2.14 | -5.48% |
| Aug 13, 2024 | $2.26 | -1.40% |
| Aug 12, 2024 | $2.29 | -1.29% |
| Aug 11, 2024 | $2.32 | -4.60% |
| Aug 10, 2024 | $2.44 | +13.26% |
| Aug 9, 2024 | $2.15 | +5.08% |
| Aug 8, 2024 | $2.05 | +4.28% |
| Aug 7, 2024 | $1.96 | +12.05% |
| Aug 6, 2024 | $1.75 | +7.62% |
| Aug 5, 2024 | $1.63 | -4.12% |
| Aug 4, 2024 | $1.70 | -6.14% |
| Aug 3, 2024 | $1.81 | -2.64% |
| Aug 2, 2024 | $1.86 | -13.99% |
| Aug 1, 2024 | $2.16 | -0.14% |
| Jul 31, 2024 | $2.16 | -4.59% |
| Jul 30, 2024 | $2.27 | -3.49% |
| Jul 29, 2024 | $2.35 | +1.95% |
| Jul 28, 2024 | $2.30 | -1.75% |
| Jul 27, 2024 | $2.34 | +1.17% |
| Jul 26, 2024 | $2.32 | +4.89% |
| Jul 25, 2024 | $2.21 | +2.84% |
| Jul 24, 2024 | $2.15 | -4.53% |
| Jul 23, 2024 | $2.25 | -4.70% |
| Jul 22, 2024 | $2.36 | -4.80% |
| Jul 21, 2024 | $2.48 | +1.68% |
| Jul 20, 2024 | $2.44 | +1.08% |
| Jul 19, 2024 | $2.41 | +2.59% |
| Jul 18, 2024 | $2.35 | -0.25% |
| Jul 17, 2024 | $2.36 | +0.04% |
| Jul 16, 2024 | $2.36 | -1.75% |
| Jul 15, 2024 | $2.40 | +9.54% |
| Jul 14, 2024 | $2.19 | +0.41% |
| Jul 13, 2024 | $2.18 | +4.76% |
| Jul 12, 2024 | $2.08 | -1.93% |
| Jul 11, 2024 | $2.12 | -1.21% |
| Jul 10, 2024 | $2.15 | +2.04% |
| Jul 9, 2024 | $2.11 | +2.68% |
| Jul 8, 2024 | $2.05 | +6.05% |
| Jul 7, 2024 | $1.93 | -16.57% |
| Jul 6, 2024 | $2.32 | +6.18% |
| Jul 5, 2024 | $2.18 | -1.89% |
| Jul 4, 2024 | $2.23 | -8.74% |
| Jul 3, 2024 | $2.44 | -3.67% |
| Jul 2, 2024 | $2.53 | +1.61% |
| Jul 1, 2024 | $2.49 | -2.39% |
| Jun 30, 2024 | $2.55 | +6.56% |
| Jun 29, 2024 | $2.40 | -2.32% |
| Jun 28, 2024 | $2.45 | -4.11% |
| Jun 27, 2024 | $2.56 | +2.77% |
| Jun 26, 2024 | $2.49 | -3.94% |
| Jun 25, 2024 | $2.59 | +1.13% |
| Jun 24, 2024 | $2.56 | +3.18% |
| Jun 23, 2024 | $2.48 | -3.46% |
| Jun 22, 2024 | $2.57 | -2.76% |
| Jun 21, 2024 | $2.64 | +1.89% |
| Jun 20, 2024 | $2.60 | +3.30% |
| Jun 19, 2024 | $2.51 | +0.84% |
| Jun 18, 2024 | $2.49 | -7.74% |
| Jun 17, 2024 | $2.70 | -9.18% |
| Jun 16, 2024 | $2.97 | +0.30% |