BTC$83,917.04+1.06%
ETH$2,561.67+2.43%
USDT$0.9991-0.01%
BNB$753.35+0.76%
XRP$1.41+1.11%
SOL$112.45+2.82%
TRX$0.3319+0.45%
BEAM$0.6012+3.77%
STETH$2,555.98+1.75%
ZEC$1,319.65+7.68%
HYPE$87.75+3.54%
DOGE$0.08783+2.98%
LINK$13.48+4.39%
WBTC$84,502.66+0.11%
USDS$1.00-0.00%
XMR$538.02+1.00%
WBT$82.75+0.82%
ADA$0.2536+2.14%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.85+12.22%
AUTO$95.19-8.82%
RAIN$0.01035+0.61%
XLM$0.202+3.35%
Fig. 01 · Daily closes
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2021 | $5.68 | -8.92% |
| Jun 30, 2021 | $6.24 | -1.20% |
| Jun 29, 2021 | $6.31 | +0.11% |
| Jun 28, 2021 | $6.31 | -4.53% |
| Jun 27, 2021 | $6.60 | +12.14% |
| Jun 26, 2021 | $5.89 | -1.88% |
| Jun 25, 2021 | $6.00 | -11.28% |
| Jun 24, 2021 | $6.77 | -3.34% |
| Jun 23, 2021 | $7.00 | +10.20% |
| Jun 22, 2021 | $6.35 | — |