BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 19, 2023 | $1.56 | +1.96% |
| Sep 18, 2023 | $1.53 | +1.06% |
| Sep 17, 2023 | $1.51 | -1.30% |
| Sep 16, 2023 | $1.53 | +3.37% |
| Sep 15, 2023 | $1.48 | +1.99% |
| Sep 14, 2023 | $1.45 | +0.28% |
| Sep 13, 2023 | $1.45 | -0.07% |
| Sep 12, 2023 | $1.45 | -0.14% |
| Sep 11, 2023 | $1.45 | -4.97% |
| Sep 10, 2023 | $1.53 | -3.53% |
| Sep 9, 2023 | $1.59 | +2.06% |
| Sep 8, 2023 | $1.55 | +1.30% |
| Sep 7, 2023 | $1.53 | -0.13% |
| Sep 6, 2023 | $1.54 | +0.72% |
| Sep 5, 2023 | $1.52 | +4.89% |
| Sep 4, 2023 | $1.45 | -0.27% |
| Sep 3, 2023 | $1.46 | -0.55% |
| Sep 2, 2023 | $1.47 | +4.27% |
| Sep 1, 2023 | $1.41 | -0.78% |
| Aug 31, 2023 | $1.42 | -4.39% |
| Aug 30, 2023 | $1.48 | -0.13% |
| Aug 29, 2023 | $1.48 | +2.13% |
| Aug 28, 2023 | $1.45 | +0.69% |
| Aug 27, 2023 | $1.44 | -0.62% |
| Aug 26, 2023 | $1.45 | -2.03% |
| Aug 25, 2023 | $1.48 | +2.42% |
| Aug 24, 2023 | $1.45 | -1.36% |
| Aug 23, 2023 | $1.47 | +0.96% |
| Aug 22, 2023 | $1.45 | -0.34% |
| Aug 21, 2023 | $1.46 | -3.76% |
| Aug 20, 2023 | $1.51 | +2.09% |
| Aug 19, 2023 | $1.48 | -0.40% |
| Aug 18, 2023 | $1.49 | +1.64% |
| Aug 17, 2023 | $1.47 | -2.79% |
| Aug 16, 2023 | $1.51 | -2.21% |
| Aug 15, 2023 | $1.54 | -2.41% |
| Aug 14, 2023 | $1.58 | +0.38% |
| Aug 13, 2023 | $1.57 | +0.90% |
| Aug 12, 2023 | $1.56 | +0.97% |
| Aug 11, 2023 | $1.54 | -0.64% |
| Aug 10, 2023 | $1.55 | 0.00% |
| Aug 9, 2023 | $1.55 | -1.21% |
| Aug 8, 2023 | $1.57 | +0.83% |
| Aug 7, 2023 | $1.56 | -5.40% |
| Aug 6, 2023 | $1.65 | -1.38% |
| Aug 5, 2023 | $1.67 | -5.54% |
| Aug 4, 2023 | $1.77 | +3.21% |
| Aug 3, 2023 | $1.72 | -1.10% |
| Aug 2, 2023 | $1.73 | -3.18% |
| Aug 1, 2023 | $1.79 | +6.16% |
| Jul 31, 2023 | $1.69 | -1.98% |
| Jul 30, 2023 | $1.72 | -6.06% |
| Jul 29, 2023 | $1.83 | 0.00% |
| Jul 28, 2023 | $1.83 | +10.43% |
| Jul 27, 2023 | $1.66 | +5.60% |
| Jul 26, 2023 | $1.57 | +1.42% |
| Jul 25, 2023 | $1.55 | +1.84% |
| Jul 24, 2023 | $1.52 | -6.63% |
| Jul 23, 2023 | $1.63 | +8.31% |
| Jul 22, 2023 | $1.50 | -1.38% |
| Jul 21, 2023 | $1.53 | -1.29% |
| Jul 20, 2023 | $1.55 | +0.32% |
| Jul 19, 2023 | $1.54 | +0.79% |
| Jul 18, 2023 | $1.53 | -1.86% |
| Jul 17, 2023 | $1.56 | 0.00% |
| Jul 16, 2023 | $1.56 | -2.20% |
| Jul 15, 2023 | $1.59 | +0.19% |
| Jul 14, 2023 | $1.59 | -0.94% |
| Jul 13, 2023 | $1.60 | +3.02% |
| Jul 12, 2023 | $1.56 | +1.43% |
| Jul 11, 2023 | $1.54 | +0.20% |
| Jul 10, 2023 | $1.53 | -3.89% |
| Jul 9, 2023 | $1.59 | +2.97% |
| Jul 8, 2023 | $1.55 | +2.72% |
| Jul 7, 2023 | $1.51 | +2.03% |
| Jul 6, 2023 | $1.48 | -3.02% |
| Jul 5, 2023 | $1.52 | -3.73% |
| Jul 4, 2023 | $1.58 | -0.50% |
| Jul 3, 2023 | $1.59 | +3.65% |
| Jul 2, 2023 | $1.53 | -0.84% |
| Jul 1, 2023 | $1.55 | +2.72% |
| Jun 30, 2023 | $1.51 | +4.58% |
| Jun 29, 2023 | $1.44 | +1.98% |
| Jun 28, 2023 | $1.41 | -6.80% |
| Jun 27, 2023 | $1.52 | +0.60% |
| Jun 26, 2023 | $1.51 | -4.62% |
| Jun 25, 2023 | $1.58 | +0.25% |
| Jun 24, 2023 | $1.58 | +1.16% |
| Jun 23, 2023 | $1.56 | +3.66% |
| Jun 22, 2023 | $1.50 | -1.83% |