BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2024 | $2.96 | -0.60% |
| Jun 14, 2024 | $2.98 | -11.36% |
| Jun 13, 2024 | $3.36 | -5.69% |
| Jun 12, 2024 | $3.57 | +1.36% |
| Jun 11, 2024 | $3.52 | -4.99% |
| Jun 10, 2024 | $3.70 | -3.62% |
| Jun 9, 2024 | $3.84 | +6.51% |
| Jun 8, 2024 | $3.61 | -2.78% |
| Jun 7, 2024 | $3.71 | -9.09% |
| Jun 6, 2024 | $4.08 | +1.85% |
| Jun 5, 2024 | $4.01 | +0.40% |
| Jun 4, 2024 | $3.99 | +1.42% |
| Jun 3, 2024 | $3.94 | +1.50% |
| Jun 2, 2024 | $3.88 | -4.41% |
| Jun 1, 2024 | $4.06 | -6.97% |
| May 31, 2024 | $4.36 | +2.13% |
| May 30, 2024 | $4.27 | +0.78% |
| May 29, 2024 | $4.24 | -0.52% |
| May 28, 2024 | $4.26 | -5.02% |
| May 27, 2024 | $4.48 | -2.78% |
| May 26, 2024 | $4.61 | +0.24% |
| May 25, 2024 | $4.60 | +2.40% |
| May 24, 2024 | $4.49 | 0.00% |
| May 23, 2024 | $4.49 | +0.76% |
| May 22, 2024 | $4.46 | -4.62% |
| May 21, 2024 | $4.68 | -1.20% |
| May 20, 2024 | $4.73 | +10.17% |
| May 19, 2024 | $4.30 | -6.49% |
| May 18, 2024 | $4.59 | -0.28% |
| May 17, 2024 | $4.61 | +2.52% |
| May 16, 2024 | $4.49 | +4.10% |
| May 15, 2024 | $4.32 | +8.12% |
| May 14, 2024 | $3.99 | -9.15% |
| May 13, 2024 | $4.39 | -5.24% |
| May 12, 2024 | $4.64 | -3.96% |
| May 11, 2024 | $4.83 | +1.51% |
| May 10, 2024 | $4.76 | -2.72% |
| May 9, 2024 | $4.89 | -1.23% |
| May 8, 2024 | $4.95 | -9.67% |
| May 7, 2024 | $5.48 | +12.30% |
| May 6, 2024 | $4.88 | +9.59% |
| May 5, 2024 | $4.45 | +8.03% |
| May 4, 2024 | $4.12 | +2.03% |
| May 3, 2024 | $4.04 | +3.30% |
| May 2, 2024 | $3.91 | +5.45% |
| May 1, 2024 | $3.71 | +0.27% |
| Apr 30, 2024 | $3.70 | -12.16% |
| Apr 29, 2024 | $4.21 | -2.14% |
| Apr 28, 2024 | $4.30 | -2.05% |
| Apr 27, 2024 | $4.39 | -7.34% |
| Apr 26, 2024 | $4.74 | -1.96% |
| Apr 25, 2024 | $4.84 | +2.83% |
| Apr 24, 2024 | $4.70 | -4.06% |
| Apr 23, 2024 | $4.90 | -4.28% |
| Apr 22, 2024 | $5.12 | +3.37% |
| Apr 21, 2024 | $4.95 | +0.43% |
| Apr 20, 2024 | $4.93 | +11.91% |
| Apr 19, 2024 | $4.41 | -1.98% |
| Apr 18, 2024 | $4.50 | +2.67% |
| Apr 17, 2024 | $4.38 | -8.08% |
| Apr 16, 2024 | $4.77 | +4.84% |
| Apr 15, 2024 | $4.55 | -4.92% |
| Apr 14, 2024 | $4.78 | +5.94% |
| Apr 13, 2024 | $4.51 | -12.58% |
| Apr 12, 2024 | $5.16 | -18.34% |
| Apr 11, 2024 | $6.32 | -4.66% |
| Apr 10, 2024 | $6.63 | +2.54% |
| Apr 9, 2024 | $6.47 | -6.83% |
| Apr 8, 2024 | $6.94 | +1.08% |
| Apr 7, 2024 | $6.87 | +0.44% |
| Apr 6, 2024 | $6.84 | +1.86% |
| Apr 5, 2024 | $6.71 | -7.54% |
| Apr 4, 2024 | $7.26 | +7.54% |
| Apr 3, 2024 | $6.75 | +12.75% |
| Apr 2, 2024 | $5.99 | -4.61% |
| Apr 1, 2024 | $6.27 | -1.37% |
| Mar 31, 2024 | $6.36 | +5.75% |
| Mar 30, 2024 | $6.02 | -1.22% |
| Mar 29, 2024 | $6.09 | -3.53% |
| Mar 28, 2024 | $6.31 | +4.12% |
| Mar 27, 2024 | $6.06 | -7.21% |
| Mar 26, 2024 | $6.53 | -6.94% |
| Mar 25, 2024 | $7.02 | -3.32% |
| Mar 24, 2024 | $7.26 | +0.23% |
| Mar 23, 2024 | $7.24 | +4.17% |
| Mar 22, 2024 | $6.95 | -2.86% |
| Mar 21, 2024 | $7.16 | -4.21% |
| Mar 20, 2024 | $7.47 | -4.11% |
| Mar 19, 2024 | $7.79 | +22.14% |
| Mar 18, 2024 | $6.38 | +5.51% |