BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Ethernity Chain price history
1,360 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 28, 2021 | $9.13 | -10.09% |
| Dec 27, 2021 | $10.16 | +3.46% |
| Dec 26, 2021 | $9.82 | -1.57% |
| Dec 25, 2021 | $9.98 | +0.87% |
| Dec 24, 2021 | $9.89 | -1.07% |
| Dec 23, 2021 | $10.00 | +5.61% |
| Dec 22, 2021 | $9.47 | -1.62% |
| Dec 21, 2021 | $9.62 | +2.68% |
| Dec 20, 2021 | $9.37 | +2.35% |
| Dec 19, 2021 | $9.16 | -2.90% |
| Dec 18, 2021 | $9.43 | +1.34% |
| Dec 17, 2021 | $9.30 | -3.91% |
| Dec 16, 2021 | $9.68 | -0.19% |
| Dec 15, 2021 | $9.70 | +3.41% |
| Dec 14, 2021 | $9.38 | +0.68% |
| Dec 13, 2021 | $9.32 | -10.88% |
| Dec 12, 2021 | $10.45 | +11.81% |
| Dec 11, 2021 | $9.35 | +4.17% |
| Dec 10, 2021 | $8.98 | -5.91% |
| Dec 9, 2021 | $9.54 | -8.59% |
| Dec 8, 2021 | $10.44 | -6.32% |
| Dec 7, 2021 | $11.14 | +14.51% |
| Dec 6, 2021 | $9.73 | +0.35% |
| Dec 5, 2021 | $9.70 | -6.82% |
| Dec 4, 2021 | $10.41 | -12.58% |
| Dec 3, 2021 | $11.90 | -2.53% |
| Dec 2, 2021 | $12.21 | -4.39% |
| Dec 1, 2021 | $12.77 | -2.13% |
| Nov 30, 2021 | $13.05 | -7.22% |
| Nov 29, 2021 | $14.07 | -3.31% |
| Nov 28, 2021 | $14.55 | +5.89% |
| Nov 27, 2021 | $13.74 | +1.17% |
| Nov 26, 2021 | $13.58 | -12.31% |
| Nov 25, 2021 | $15.49 | +8.74% |
| Nov 24, 2021 | $14.24 | -4.24% |
| Nov 23, 2021 | $14.87 | -2.02% |
| Nov 22, 2021 | $15.18 | -5.14% |
| Nov 21, 2021 | $16.00 | +5.00% |
| Nov 20, 2021 | $15.24 | -3.70% |
| Nov 19, 2021 | $15.83 | +18.86% |
| Nov 18, 2021 | $13.31 | -7.86% |
| Nov 17, 2021 | $14.45 | +5.85% |
| Nov 16, 2021 | $13.65 | -9.30% |
| Nov 15, 2021 | $15.05 | -2.20% |
| Nov 14, 2021 | $15.39 | -4.20% |
| Nov 13, 2021 | $16.06 | +4.15% |
| Nov 12, 2021 | $15.42 | -4.87% |
| Nov 11, 2021 | $16.21 | +7.39% |
| Nov 10, 2021 | $15.10 | -7.66% |
| Nov 9, 2021 | $16.35 | -4.36% |
| Nov 8, 2021 | $17.09 | +13.85% |
| Nov 7, 2021 | $15.01 | +6.41% |
| Nov 6, 2021 | $14.11 | +1.82% |
| Nov 5, 2021 | $13.86 | -4.38% |
| Nov 4, 2021 | $14.49 | -11.03% |
| Nov 3, 2021 | $16.29 | +18.61% |
| Nov 2, 2021 | $13.73 | +12.85% |
| Nov 1, 2021 | $12.17 | +2.25% |
| Oct 31, 2021 | $11.90 | -3.44% |
| Oct 30, 2021 | $12.32 | +5.69% |
| Oct 29, 2021 | $11.66 | +4.00% |
| Oct 28, 2021 | $11.21 | +7.43% |
| Oct 27, 2021 | $10.44 | -6.02% |
| Oct 26, 2021 | $11.11 | +0.59% |
| Oct 25, 2021 | $11.04 | -0.13% |
| Oct 24, 2021 | $11.05 | -3.42% |
| Oct 23, 2021 | $11.45 | -2.89% |
| Oct 22, 2021 | $11.79 | -1.09% |
| Oct 21, 2021 | $11.92 | -3.78% |
| Oct 20, 2021 | $12.38 | +4.24% |
| Oct 19, 2021 | $11.88 | +0.77% |
| Oct 18, 2021 | $11.79 | -2.79% |
| Oct 17, 2021 | $12.13 | +1.57% |
| Oct 16, 2021 | $11.94 | -7.70% |
| Oct 15, 2021 | $12.94 | -12.84% |
| Oct 14, 2021 | $14.84 | +43.95% |
| Oct 13, 2021 | $10.31 | -2.09% |
| Oct 12, 2021 | $10.53 | -3.70% |
| Oct 11, 2021 | $10.93 | +1.49% |
| Oct 10, 2021 | $10.77 | -3.59% |
| Oct 9, 2021 | $11.18 | -3.17% |
| Oct 8, 2021 | $11.54 | -4.56% |
| Oct 7, 2021 | $12.09 | +4.40% |
| Oct 6, 2021 | $11.58 | -3.48% |
| Oct 5, 2021 | $12.00 | -2.34% |
| Oct 4, 2021 | $12.29 | +9.31% |
| Oct 3, 2021 | $11.24 | -1.32% |
| Oct 2, 2021 | $11.39 | -1.83% |
| Oct 1, 2021 | $11.60 | +19.41% |
| Sep 30, 2021 | $9.72 | +8.35% |