BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ETHRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,883.05 | +6.40% |
| Jul 13, 2026 | $1,769.73 | -1.56% |
| Jul 12, 2026 | $1,797.81 | +0.54% |
| Jul 11, 2026 | $1,788.23 | -0.32% |
| Jul 10, 2026 | $1,794.05 | +2.93% |
| Jul 9, 2026 | $1,743.00 | +0.32% |
| Jul 8, 2026 | $1,737.40 | -1.82% |
| Jul 7, 2026 | $1,769.57 | -1.57% |
| Jul 6, 2026 | $1,797.76 | +0.20% |
| Jul 5, 2026 | $1,794.09 | +0.86% |
| Jul 4, 2026 | $1,778.71 | +1.26% |
| Jul 3, 2026 | $1,756.54 | +3.39% |
| Jul 2, 2026 | $1,699.00 | +5.66% |
| Jul 1, 2026 | $1,608.00 | +2.71% |
| Jun 30, 2026 | $1,565.60 | -2.89% |
| Jun 29, 2026 | $1,612.13 | +2.65% |
| Jun 28, 2026 | $1,570.56 | -0.11% |
| Jun 27, 2026 | $1,572.25 | -0.25% |
| Jun 26, 2026 | $1,576.12 | +0.16% |
| Jun 25, 2026 | $1,573.54 | -2.36% |
| Jun 24, 2026 | $1,611.64 | -3.11% |
| Jun 23, 2026 | $1,663.43 | -3.33% |
| Jun 22, 2026 | $1,720.75 | +0.39% |
| Jun 21, 2026 | $1,714.00 | -1.52% |
| Jun 20, 2026 | $1,740.53 | +1.84% |
| Jun 19, 2026 | $1,709.16 | +0.07% |
| Jun 18, 2026 | $1,707.98 | -1.57% |
| Jun 17, 2026 | $1,735.28 | -3.13% |
| Jun 16, 2026 | $1,791.43 | -0.24% |
| Jun 15, 2026 | $1,795.76 | +4.37% |
| Jun 14, 2026 | $1,720.63 | +2.54% |
| Jun 13, 2026 | $1,678.06 | +0.69% |
| Jun 12, 2026 | $1,666.48 | -0.25% |
| Jun 11, 2026 | $1,670.67 | +3.47% |
| Jun 10, 2026 | $1,614.61 | -1.10% |
| Jun 9, 2026 | $1,632.61 | -4.44% |
| Jun 8, 2026 | $1,708.41 | +1.10% |
| Jun 7, 2026 | $1,689.87 | +7.81% |
| Jun 6, 2026 | $1,567.46 | -0.88% |
| Jun 5, 2026 | $1,581.45 | -10.62% |
| Jun 4, 2026 | $1,769.34 | -2.61% |
| Jun 3, 2026 | $1,816.78 | -2.25% |
| Jun 2, 2026 | $1,858.53 | -7.15% |
| Jun 1, 2026 | $2,001.72 | +0.09% |
| May 31, 2026 | $1,999.89 | -1.18% |
| May 30, 2026 | $2,023.86 | +0.58% |
| May 29, 2026 | $2,012.12 | -0.30% |
| May 28, 2026 | $2,018.24 | -0.20% |
| May 27, 2026 | $2,022.37 | -2.35% |
| May 26, 2026 | $2,071.03 | -1.70% |
| May 25, 2026 | $2,106.78 | +0.18% |
| May 24, 2026 | $2,102.92 | -0.62% |
| May 23, 2026 | $2,116.06 | +2.54% |
| May 22, 2026 | $2,063.56 | -3.51% |
| May 21, 2026 | $2,138.73 | +0.71% |
| May 20, 2026 | $2,123.59 | +0.57% |
| May 19, 2026 | $2,111.65 | -0.94% |
| May 18, 2026 | $2,131.79 | +0.50% |
| May 17, 2026 | $2,121.13 | -2.53% |
| May 16, 2026 | $2,176.29 | -2.14% |
| May 15, 2026 | $2,223.85 | -3.20% |
| May 14, 2026 | $2,297.44 | +1.74% |
| May 13, 2026 | $2,258.04 | -1.06% |
| May 12, 2026 | $2,282.14 | -2.47% |
| May 11, 2026 | $2,339.89 | -1.27% |
| May 10, 2026 | $2,369.91 | +1.82% |
| May 9, 2026 | $2,327.54 | +0.97% |
| May 8, 2026 | $2,305.19 | +0.78% |
| May 7, 2026 | $2,287.30 | -2.70% |
| May 6, 2026 | $2,350.69 | -0.66% |
| May 5, 2026 | $2,366.28 | +0.37% |
| May 4, 2026 | $2,357.64 | +1.53% |
| May 3, 2026 | $2,322.10 | +0.27% |
| May 2, 2026 | $2,315.90 | +1.01% |
| May 1, 2026 | $2,292.81 | +1.71% |
| Apr 30, 2026 | $2,254.24 | -0.13% |
| Apr 29, 2026 | $2,257.12 | -1.32% |
| Apr 28, 2026 | $2,287.26 | +0.38% |
| Apr 27, 2026 | $2,278.59 | -4.07% |
| Apr 26, 2026 | $2,375.34 | +2.88% |
| Apr 25, 2026 | $2,308.81 | -0.37% |
| Apr 24, 2026 | $2,317.41 | -0.35% |
| Apr 23, 2026 | $2,325.56 | -2.51% |
| Apr 22, 2026 | $2,385.51 | +3.39% |
| Apr 21, 2026 | $2,307.23 | -0.39% |
| Apr 20, 2026 | $2,316.21 | +2.26% |
| Apr 19, 2026 | $2,264.97 | -4.05% |
| Apr 18, 2026 | $2,360.47 | -2.45% |
| Apr 17, 2026 | $2,419.69 | +3.10% |
| Apr 16, 2026 | $2,346.86 | -0.56% |