BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ETHRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,360.17 | +1.61% |
| Apr 14, 2026 | $2,322.71 | -2.22% |
| Apr 13, 2026 | $2,375.46 | +8.47% |
| Apr 12, 2026 | $2,189.93 | -4.37% |
| Apr 11, 2026 | $2,289.89 | +2.12% |
| Apr 10, 2026 | $2,242.35 | +2.40% |
| Apr 9, 2026 | $2,189.75 | +0.40% |
| Apr 8, 2026 | $2,181.10 | -3.19% |
| Apr 7, 2026 | $2,252.97 | +7.32% |
| Apr 6, 2026 | $2,099.36 | -0.94% |
| Apr 5, 2026 | $2,119.26 | +2.62% |
| Apr 4, 2026 | $2,065.16 | +0.69% |
| Apr 3, 2026 | $2,051.04 | -0.23% |
| Apr 2, 2026 | $2,055.86 | -3.84% |
| Apr 1, 2026 | $2,137.97 | +1.72% |
| Mar 31, 2026 | $2,101.75 | +2.93% |
| Mar 30, 2026 | $2,041.93 | +3.24% |
| Mar 29, 2026 | $1,977.89 | -1.04% |
| Mar 28, 2026 | $1,998.65 | +0.77% |
| Mar 27, 2026 | $1,983.45 | -3.65% |
| Mar 26, 2026 | $2,058.54 | -5.08% |
| Mar 25, 2026 | $2,168.72 | +0.66% |
| Mar 24, 2026 | $2,154.55 | +0.16% |
| Mar 23, 2026 | $2,151.20 | +4.82% |
| Mar 22, 2026 | $2,052.28 | -1.01% |
| Mar 21, 2026 | $2,073.27 | -4.01% |
| Mar 20, 2026 | $2,159.88 | +1.19% |
| Mar 19, 2026 | $2,134.44 | -3.06% |
| Mar 18, 2026 | $2,201.82 | -5.12% |
| Mar 17, 2026 | $2,320.75 | -1.67% |
| Mar 16, 2026 | $2,360.26 | +8.86% |
| Mar 15, 2026 | $2,168.14 | +3.72% |
| Mar 14, 2026 | $2,090.42 | -0.02% |
| Mar 13, 2026 | $2,090.92 | +0.07% |
| Mar 12, 2026 | $2,089.56 | +1.23% |
| Mar 11, 2026 | $2,064.24 | +1.70% |
| Mar 10, 2026 | $2,029.64 | +1.81% |
| Mar 9, 2026 | $1,993.54 | +2.78% |
| Mar 8, 2026 | $1,939.54 | -1.54% |
| Mar 7, 2026 | $1,969.93 | -0.99% |
| Mar 6, 2026 | $1,989.68 | -4.07% |
| Mar 5, 2026 | $2,074.12 | -2.45% |
| Mar 4, 2026 | $2,126.16 | +6.81% |
| Mar 3, 2026 | $1,990.60 | -1.80% |
| Mar 2, 2026 | $2,027.11 | +4.34% |
| Mar 1, 2026 | $1,942.72 | -1.16% |
| Feb 28, 2026 | $1,965.54 | +1.80% |
| Feb 27, 2026 | $1,930.82 | -4.78% |
| Feb 26, 2026 | $2,027.77 | -1.42% |
| Feb 25, 2026 | $2,056.93 | +10.86% |
| Feb 24, 2026 | $1,855.43 | -0.04% |
| Feb 23, 2026 | $1,856.22 | -4.98% |
| Feb 22, 2026 | $1,953.53 | -1.05% |
| Feb 21, 2026 | $1,974.20 | +0.32% |
| Feb 20, 2026 | $1,967.97 | +0.97% |
| Feb 19, 2026 | $1,949.10 | +0.56% |
| Feb 18, 2026 | $1,938.15 | -2.77% |
| Feb 17, 2026 | $1,993.27 | -0.38% |
| Feb 16, 2026 | $2,000.95 | +1.83% |
| Feb 15, 2026 | $1,964.93 | -5.85% |
| Feb 14, 2026 | $2,087.11 | +1.96% |
| Feb 13, 2026 | $2,047.01 | +5.14% |
| Feb 12, 2026 | $1,947.03 | +0.37% |
| Feb 11, 2026 | $1,939.79 | -3.76% |
| Feb 10, 2026 | $2,015.60 | -4.42% |
| Feb 9, 2026 | $2,108.79 | +0.89% |
| Feb 8, 2026 | $2,090.22 | -0.01% |
| Feb 7, 2026 | $2,090.42 | +1.05% |
| Feb 6, 2026 | $2,068.62 | +13.41% |
| Feb 5, 2026 | $1,823.97 | -15.32% |
| Feb 4, 2026 | $2,153.88 | -3.40% |
| Feb 3, 2026 | $2,229.76 | -4.86% |
| Feb 2, 2026 | $2,343.77 | +3.10% |
| Feb 1, 2026 | $2,273.39 | -7.45% |
| Jan 31, 2026 | $2,456.45 | -9.09% |
| Jan 30, 2026 | $2,701.92 | -4.28% |
| Jan 29, 2026 | $2,822.80 | -6.37% |
| Jan 28, 2026 | $3,014.87 | -0.43% |
| Jan 27, 2026 | $3,027.89 | +2.98% |
| Jan 26, 2026 | $2,940.23 | +4.48% |
| Jan 25, 2026 | $2,814.26 | -4.57% |
| Jan 24, 2026 | $2,949.13 | -0.21% |
| Jan 23, 2026 | $2,955.25 | +0.41% |
| Jan 22, 2026 | $2,943.27 | -1.05% |
| Jan 21, 2026 | $2,974.61 | +1.29% |
| Jan 20, 2026 | $2,936.78 | -7.81% |
| Jan 19, 2026 | $3,185.53 | -3.37% |
| Jan 18, 2026 | $3,296.46 | 0.00% |
| Jan 17, 2026 | $3,296.46 | +0.09% |
| Jan 16, 2026 | $3,293.36 | -0.66% |