BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ETHRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3,878.67 | +0.13% |
| Oct 16, 2025 | $3,873.57 | -2.73% |
| Oct 15, 2025 | $3,982.25 | -2.95% |
| Oct 14, 2025 | $4,103.50 | -3.06% |
| Oct 13, 2025 | $4,233.08 | +2.00% |
| Oct 12, 2025 | $4,150.21 | +11.01% |
| Oct 11, 2025 | $3,738.56 | -2.34% |
| Oct 10, 2025 | $3,828.20 | -12.80% |
| Oct 9, 2025 | $4,389.97 | -3.34% |
| Oct 8, 2025 | $4,541.75 | +2.34% |
| Oct 7, 2025 | $4,437.77 | -5.40% |
| Oct 6, 2025 | $4,690.86 | +4.17% |
| Oct 5, 2025 | $4,503.15 | +1.26% |
| Oct 4, 2025 | $4,447.02 | -1.80% |
| Oct 3, 2025 | $4,528.57 | +1.35% |
| Oct 2, 2025 | $4,468.22 | +2.86% |
| Oct 1, 2025 | $4,343.92 | +5.42% |
| Sep 30, 2025 | $4,120.54 | -2.32% |
| Sep 29, 2025 | $4,218.36 | +2.94% |
| Sep 28, 2025 | $4,098.04 | +2.61% |
| Sep 27, 2025 | $3,993.88 | -1.36% |
| Sep 26, 2025 | $4,048.83 | — |