BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ETHRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,315.26 | -1.40% |
| Jan 14, 2026 | $3,362.34 | +1.24% |
| Jan 13, 2026 | $3,321.13 | +7.34% |
| Jan 12, 2026 | $3,094.15 | -0.67% |
| Jan 11, 2026 | $3,115.02 | +1.11% |
| Jan 10, 2026 | $3,080.82 | -0.17% |
| Jan 9, 2026 | $3,086.10 | -0.94% |
| Jan 8, 2026 | $3,115.29 | -1.50% |
| Jan 7, 2026 | $3,162.75 | -3.34% |
| Jan 6, 2026 | $3,272.17 | +0.77% |
| Jan 5, 2026 | $3,247.05 | +3.39% |
| Jan 4, 2026 | $3,140.44 | +0.61% |
| Jan 3, 2026 | $3,121.52 | -0.14% |
| Jan 2, 2026 | $3,125.77 | +4.25% |
| Jan 1, 2026 | $2,998.48 | +0.65% |
| Dec 31, 2025 | $2,979.22 | +0.87% |
| Dec 30, 2025 | $2,953.47 | +0.63% |
| Dec 29, 2025 | $2,935.02 | -0.34% |
| Dec 28, 2025 | $2,945.14 | +0.18% |
| Dec 27, 2025 | $2,939.95 | +1.90% |
| Dec 26, 2025 | $2,885.12 | -0.56% |
| Dec 25, 2025 | $2,901.41 | -1.58% |
| Dec 24, 2025 | $2,948.10 | -0.90% |
| Dec 23, 2025 | $2,974.95 | -1.01% |
| Dec 22, 2025 | $3,005.17 | +0.93% |
| Dec 21, 2025 | $2,977.35 | -0.11% |
| Dec 20, 2025 | $2,980.51 | +0.07% |
| Dec 19, 2025 | $2,978.30 | +7.03% |
| Dec 18, 2025 | $2,782.67 | -1.36% |
| Dec 17, 2025 | $2,821.03 | -4.37% |
| Dec 16, 2025 | $2,949.98 | +0.25% |
| Dec 15, 2025 | $2,942.60 | -4.02% |
| Dec 14, 2025 | $3,065.88 | -0.87% |
| Dec 13, 2025 | $3,092.90 | +0.31% |
| Dec 12, 2025 | $3,083.41 | -4.85% |
| Dec 11, 2025 | $3,240.70 | -2.57% |
| Dec 10, 2025 | $3,326.12 | -0.11% |
| Dec 9, 2025 | $3,329.64 | +6.32% |
| Dec 8, 2025 | $3,131.76 | +2.70% |
| Dec 7, 2025 | $3,049.41 | +0.43% |
| Dec 6, 2025 | $3,036.34 | +0.66% |
| Dec 5, 2025 | $3,016.47 | -3.58% |
| Dec 4, 2025 | $3,128.37 | -2.16% |
| Dec 3, 2025 | $3,197.30 | +6.58% |
| Dec 2, 2025 | $3,000.00 | +9.25% |
| Dec 1, 2025 | $2,745.87 | -8.29% |
| Nov 30, 2025 | $2,994.21 | +0.21% |
| Nov 29, 2025 | $2,987.94 | -1.74% |
| Nov 28, 2025 | $3,040.97 | +0.81% |
| Nov 27, 2025 | $3,016.47 | -0.27% |
| Nov 26, 2025 | $3,024.64 | +2.13% |
| Nov 25, 2025 | $2,961.62 | +0.34% |
| Nov 24, 2025 | $2,951.59 | +4.48% |
| Nov 23, 2025 | $2,825.05 | +1.74% |
| Nov 22, 2025 | $2,776.83 | +0.50% |
| Nov 21, 2025 | $2,762.88 | -1.85% |
| Nov 20, 2025 | $2,815.05 | -6.69% |
| Nov 19, 2025 | $3,016.90 | -3.17% |
| Nov 18, 2025 | $3,115.52 | +3.28% |
| Nov 17, 2025 | $3,016.47 | -2.66% |
| Nov 16, 2025 | $3,098.82 | -2.08% |
| Nov 15, 2025 | $3,164.70 | +1.59% |
| Nov 14, 2025 | $3,115.29 | -4.06% |
| Nov 13, 2025 | $3,247.05 | -4.83% |
| Nov 12, 2025 | $3,411.75 | -0.21% |
| Nov 11, 2025 | $3,419.03 | -4.40% |
| Nov 10, 2025 | $3,576.45 | 0.00% |
| Nov 9, 2025 | $3,576.45 | +5.34% |
| Nov 8, 2025 | $3,395.28 | -1.24% |
| Nov 7, 2025 | $3,437.91 | +4.01% |
| Nov 6, 2025 | $3,305.23 | -3.67% |
| Nov 5, 2025 | $3,431.27 | +4.13% |
| Nov 4, 2025 | $3,295.25 | -8.52% |
| Nov 3, 2025 | $3,602.08 | -7.49% |
| Nov 2, 2025 | $3,893.76 | +0.74% |
| Nov 1, 2025 | $3,865.33 | +0.47% |
| Oct 31, 2025 | $3,847.37 | +1.81% |
| Oct 30, 2025 | $3,779.01 | -2.74% |
| Oct 29, 2025 | $3,885.64 | -2.26% |
| Oct 28, 2025 | $3,975.48 | -3.93% |
| Oct 27, 2025 | $4,138.01 | -0.67% |
| Oct 26, 2025 | $4,165.73 | +5.35% |
| Oct 25, 2025 | $3,954.24 | +0.60% |
| Oct 24, 2025 | $3,930.63 | +0.73% |
| Oct 23, 2025 | $3,902.28 | +2.86% |
| Oct 22, 2025 | $3,793.76 | -3.70% |
| Oct 21, 2025 | $3,939.36 | -0.33% |
| Oct 20, 2025 | $3,952.44 | -1.60% |
| Oct 19, 2025 | $4,016.85 | +4.05% |
| Oct 18, 2025 | $3,860.54 | -0.47% |