BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Eurite price history
278 daily closes since August 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.12 | +0.03% |
| Oct 11, 2026 | $1.12 | +0.05% |
| Oct 10, 2026 | $1.12 | -1.46% |
| May 29, 2025 | $1.14 | +1.23% |
| May 28, 2025 | $1.12 | -0.93% |
| May 27, 2025 | $1.13 | -0.43% |
| May 26, 2025 | $1.14 | +0.16% |
| May 25, 2025 | $1.14 | +0.16% |
| May 24, 2025 | $1.13 | -0.09% |
| May 23, 2025 | $1.14 | +0.53% |
| May 22, 2025 | $1.13 | -0.36% |
| May 21, 2025 | $1.13 | +0.46% |
| May 20, 2025 | $1.13 | +0.47% |
| May 19, 2025 | $1.12 | +0.41% |
| May 18, 2025 | $1.12 | +0.33% |
| May 17, 2025 | $1.12 | -0.02% |
| May 16, 2025 | $1.12 | -0.30% |
| May 15, 2025 | $1.12 | +0.10% |
| May 14, 2025 | $1.12 | -0.08% |
| May 13, 2025 | $1.12 | +0.72% |
| May 12, 2025 | $1.11 | -1.37% |
| May 11, 2025 | $1.13 | -0.05% |
| May 10, 2025 | $1.13 | +0.04% |
| May 9, 2025 | $1.13 | +0.12% |
| May 8, 2025 | $1.12 | -0.53% |
| May 7, 2025 | $1.13 | -0.31% |
| May 6, 2025 | $1.13 | +0.27% |
| May 5, 2025 | $1.13 | -0.01% |
| May 4, 2025 | $1.13 | +0.26% |
| May 3, 2025 | $1.13 | -0.07% |
| May 2, 2025 | $1.13 | -0.11% |
| May 1, 2025 | $1.13 | -0.18% |
| Apr 30, 2025 | $1.13 | -0.52% |
| Apr 29, 2025 | $1.14 | -0.18% |
| Apr 28, 2025 | $1.14 | +0.55% |
| Apr 27, 2025 | $1.13 | -0.15% |
| Apr 26, 2025 | $1.14 | +0.02% |
| Apr 25, 2025 | $1.14 | -0.12% |
| Apr 24, 2025 | $1.14 | +0.38% |
| Apr 23, 2025 | $1.13 | -0.30% |
| Apr 22, 2025 | $1.14 | -1.35% |
| Apr 21, 2025 | $1.15 | +0.63% |
| Apr 20, 2025 | $1.14 | +0.38% |
| Apr 19, 2025 | $1.14 | +0.12% |
| Apr 18, 2025 | $1.14 | +0.14% |
| Apr 17, 2025 | $1.14 | -0.21% |
| Apr 16, 2025 | $1.14 | +0.94% |
| Apr 15, 2025 | $1.13 | -0.41% |
| Apr 14, 2025 | $1.13 | -0.04% |
| Apr 13, 2025 | $1.13 | -0.06% |
| Apr 12, 2025 | $1.13 | -0.15% |
| Apr 11, 2025 | $1.14 | +0.96% |
| Apr 10, 2025 | $1.13 | +2.80% |
| Apr 9, 2025 | $1.09 | -0.34% |
| Apr 8, 2025 | $1.10 | +0.65% |
| Apr 7, 2025 | $1.09 | -0.77% |
| Apr 6, 2025 | $1.10 | +0.22% |
| Apr 5, 2025 | $1.10 | +0.07% |
| Apr 4, 2025 | $1.10 | -0.73% |
| Apr 3, 2025 | $1.10 | +1.30% |
| Apr 2, 2025 | $1.09 | +0.94% |
| Apr 1, 2025 | $1.08 | -0.18% |
| Mar 31, 2025 | $1.08 | +0.02% |
| Mar 30, 2025 | $1.08 | +0.03% |
| Mar 29, 2025 | $1.08 | -0.08% |
| Mar 28, 2025 | $1.08 | +0.25% |
| Mar 27, 2025 | $1.08 | +0.59% |
| Mar 26, 2025 | $1.07 | -0.45% |
| Mar 25, 2025 | $1.08 | -0.12% |
| Mar 24, 2025 | $1.08 | -0.31% |
| Mar 23, 2025 | $1.08 | +0.17% |
| Mar 22, 2025 | $1.08 | -0.06% |
| Mar 21, 2025 | $1.08 | -0.32% |
| Mar 20, 2025 | $1.09 | -0.48% |
| Mar 19, 2025 | $1.09 | -0.29% |
| Mar 18, 2025 | $1.09 | +0.18% |
| Mar 17, 2025 | $1.09 | +0.39% |
| Mar 16, 2025 | $1.09 | +0.05% |
| Mar 15, 2025 | $1.09 | -0.01% |
| Mar 14, 2025 | $1.09 | +0.15% |
| Mar 13, 2025 | $1.09 | -0.26% |
| Mar 12, 2025 | $1.09 | -0.23% |
| Mar 11, 2025 | $1.09 | +0.67% |
| Mar 10, 2025 | $1.08 | -0.18% |
| Mar 9, 2025 | $1.09 | +0.30% |
| Mar 8, 2025 | $1.08 | -0.09% |
| Mar 7, 2025 | $1.08 | +0.49% |
| Mar 6, 2025 | $1.08 | -0.10% |
| Mar 5, 2025 | $1.08 | +1.62% |
| Mar 4, 2025 | $1.06 | +1.29% |