BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EVAA Protocol price history
375 daily closes since October 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.05 | +24.73% |
| Jul 13, 2026 | $0.8403 | -26.09% |
| Jul 12, 2026 | $1.14 | -39.47% |
| Jul 11, 2026 | $1.88 | -23.41% |
| Jul 10, 2026 | $2.45 | +9.92% |
| Jul 9, 2026 | $2.23 | -19.36% |
| Jul 8, 2026 | $2.77 | +5.87% |
| Jul 7, 2026 | $2.61 | +165.51% |
| Jul 6, 2026 | $0.9844 | +16.98% |
| Jul 5, 2026 | $0.8415 | -12.98% |
| Jul 4, 2026 | $0.967 | +9.34% |
| Jul 3, 2026 | $0.8844 | -14.90% |
| Jul 2, 2026 | $1.04 | +15.56% |
| Jul 1, 2026 | $0.8993 | +5.37% |
| Jun 30, 2026 | $0.8535 | -0.55% |
| Jun 29, 2026 | $0.8582 | +23.22% |
| Jun 28, 2026 | $0.6965 | -13.38% |
| Jun 27, 2026 | $0.8041 | -12.93% |
| Jun 26, 2026 | $0.9235 | +1.46% |
| Jun 25, 2026 | $0.9102 | +8.51% |
| Jun 24, 2026 | $0.8388 | +4.24% |
| Jun 23, 2026 | $0.8047 | +0.45% |
| Jun 22, 2026 | $0.8011 | -0.16% |
| Jun 21, 2026 | $0.8024 | -0.47% |
| Jun 20, 2026 | $0.8062 | +5.22% |
| Jun 19, 2026 | $0.7662 | +25.59% |
| Jun 18, 2026 | $0.6101 | -0.81% |
| Jun 17, 2026 | $0.6151 | -12.79% |
| Jun 16, 2026 | $0.7053 | -43.92% |
| Jun 15, 2026 | $1.26 | +76.31% |
| Jun 14, 2026 | $0.7133 | +79.31% |
| Jun 13, 2026 | $0.3978 | +1.84% |
| Jun 12, 2026 | $0.3906 | -1.93% |
| Jun 11, 2026 | $0.3983 | +6.55% |
| Jun 10, 2026 | $0.3738 | -19.40% |
| Jun 9, 2026 | $0.4638 | +29.44% |
| Jun 8, 2026 | $0.3583 | +4.89% |
| Jun 7, 2026 | $0.3416 | +4.91% |
| Jun 6, 2026 | $0.3256 | +7.60% |
| Jun 5, 2026 | $0.3026 | -5.14% |
| Jun 4, 2026 | $0.319 | -16.47% |
| Jun 3, 2026 | $0.3819 | -0.99% |
| Jun 2, 2026 | $0.3857 | -8.95% |
| Jun 1, 2026 | $0.4236 | +2.22% |
| May 31, 2026 | $0.4144 | +7.66% |
| May 30, 2026 | $0.3849 | +7.97% |
| May 29, 2026 | $0.3565 | -4.53% |
| May 28, 2026 | $0.3734 | -15.44% |
| May 27, 2026 | $0.4416 | +1.45% |
| May 26, 2026 | $0.4353 | -6.10% |
| May 25, 2026 | $0.4636 | +2.14% |
| May 24, 2026 | $0.4539 | -2.70% |
| May 23, 2026 | $0.4665 | +0.43% |
| May 22, 2026 | $0.4645 | -7.78% |
| May 21, 2026 | $0.5037 | +10.48% |
| May 20, 2026 | $0.4559 | +3.71% |
| May 19, 2026 | $0.4396 | -1.48% |
| May 18, 2026 | $0.4462 | -2.56% |
| May 17, 2026 | $0.4579 | -6.15% |
| May 16, 2026 | $0.4879 | -2.50% |
| May 15, 2026 | $0.5004 | -11.62% |
| May 14, 2026 | $0.5662 | -1.62% |
| May 13, 2026 | $0.5755 | -3.83% |
| May 12, 2026 | $0.5984 | -0.43% |
| May 11, 2026 | $0.601 | -10.50% |
| May 10, 2026 | $0.6715 | -5.71% |
| May 9, 2026 | $0.7122 | -3.14% |
| May 8, 2026 | $0.7353 | -7.05% |
| May 7, 2026 | $0.7911 | +32.36% |
| May 6, 2026 | $0.5977 | +1.67% |
| May 5, 2026 | $0.5879 | +2.14% |
| May 4, 2026 | $0.5756 | +5.75% |
| May 3, 2026 | $0.5443 | -6.37% |
| May 2, 2026 | $0.5813 | +0.36% |
| May 1, 2026 | $0.5792 | +2.17% |
| Apr 30, 2026 | $0.5669 | -9.50% |
| Apr 29, 2026 | $0.6264 | +3.67% |
| Apr 28, 2026 | $0.6042 | +7.30% |
| Apr 27, 2026 | $0.5631 | +3.68% |
| Apr 26, 2026 | $0.5431 | -0.57% |
| Apr 25, 2026 | $0.5462 | -1.21% |
| Apr 24, 2026 | $0.5529 | -14.12% |
| Apr 23, 2026 | $0.6438 | -8.94% |
| Apr 22, 2026 | $0.707 | -4.64% |
| Apr 21, 2026 | $0.7414 | -6.96% |
| Apr 20, 2026 | $0.7969 | +16.17% |
| Apr 19, 2026 | $0.686 | +10.72% |
| Apr 18, 2026 | $0.6196 | -19.68% |
| Apr 17, 2026 | $0.7714 | -1.76% |
| Apr 16, 2026 | $0.7852 | +4.36% |