BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EVAA Protocol price history
375 daily closes since October 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.7524 | -5.82% |
| Apr 14, 2026 | $0.7989 | -19.64% |
| Apr 13, 2026 | $0.9942 | +58.77% |
| Apr 12, 2026 | $0.6262 | -2.63% |
| Apr 11, 2026 | $0.6431 | -1.74% |
| Apr 10, 2026 | $0.6545 | +14.86% |
| Apr 9, 2026 | $0.5698 | +19.78% |
| Apr 8, 2026 | $0.4757 | -1.04% |
| Apr 7, 2026 | $0.4807 | -1.19% |
| Apr 6, 2026 | $0.4865 | +0.29% |
| Apr 5, 2026 | $0.4851 | +0.21% |
| Apr 4, 2026 | $0.4841 | 0.00% |
| Apr 3, 2026 | $0.4841 | +8.69% |
| Apr 2, 2026 | $0.4454 | 0.00% |
| Apr 1, 2026 | $0.4454 | 0.00% |
| Mar 31, 2026 | $0.4454 | -0.60% |
| Mar 30, 2026 | $0.4481 | +1.79% |
| Mar 29, 2026 | $0.4402 | -4.35% |
| Mar 28, 2026 | $0.4602 | +2.33% |
| Mar 27, 2026 | $0.4497 | +1.06% |
| Mar 26, 2026 | $0.445 | -2.80% |
| Mar 25, 2026 | $0.4578 | +2.30% |
| Mar 24, 2026 | $0.4475 | 0.00% |
| Mar 23, 2026 | $0.4475 | -1.39% |
| Mar 22, 2026 | $0.4538 | -7.95% |
| Mar 21, 2026 | $0.493 | 0.00% |
| Mar 20, 2026 | $0.493 | -1.36% |
| Mar 19, 2026 | $0.4998 | -1.67% |
| Mar 18, 2026 | $0.5083 | -3.38% |
| Mar 17, 2026 | $0.5261 | -5.24% |
| Mar 16, 2026 | $0.5552 | +0.58% |
| Mar 15, 2026 | $0.552 | +3.43% |
| Mar 14, 2026 | $0.5337 | -2.45% |
| Mar 13, 2026 | $0.5471 | -2.84% |
| Mar 12, 2026 | $0.5631 | +6.73% |
| Mar 11, 2026 | $0.5276 | +12.21% |
| Mar 10, 2026 | $0.4702 | -2.04% |
| Mar 9, 2026 | $0.48 | +11.29% |
| Mar 8, 2026 | $0.4313 | 0.00% |
| Mar 7, 2026 | $0.4313 | 0.00% |
| Mar 6, 2026 | $0.4313 | +2.03% |
| Mar 5, 2026 | $0.4227 | 0.00% |
| Mar 4, 2026 | $0.4227 | 0.00% |
| Mar 3, 2026 | $0.4227 | -2.65% |
| Mar 2, 2026 | $0.4342 | -0.57% |
| Mar 1, 2026 | $0.4367 | 0.00% |
| Feb 28, 2026 | $0.4367 | -5.46% |
| Feb 27, 2026 | $0.4619 | 0.00% |
| Feb 26, 2026 | $0.4619 | 0.00% |
| Feb 25, 2026 | $0.4619 | 0.00% |
| Feb 24, 2026 | $0.4619 | -8.73% |
| Feb 23, 2026 | $0.5061 | 0.00% |
| Feb 22, 2026 | $0.5061 | 0.00% |
| Feb 21, 2026 | $0.5061 | 0.00% |
| Feb 20, 2026 | $0.5061 | 0.00% |
| Feb 19, 2026 | $0.5061 | 0.00% |
| Feb 18, 2026 | $0.5061 | 0.00% |
| Feb 17, 2026 | $0.5061 | 0.00% |
| Feb 16, 2026 | $0.5061 | +2.39% |
| Feb 15, 2026 | $0.4943 | 0.00% |
| Feb 14, 2026 | $0.4943 | 0.00% |
| Feb 13, 2026 | $0.4943 | 0.00% |
| Feb 12, 2026 | $0.4943 | 0.00% |
| Feb 11, 2026 | $0.4943 | 0.00% |
| Feb 10, 2026 | $0.4943 | 0.00% |
| Feb 9, 2026 | $0.4943 | 0.00% |
| Feb 8, 2026 | $0.4943 | +2.96% |
| Feb 7, 2026 | $0.4801 | -1.19% |
| Feb 6, 2026 | $0.4859 | -17.17% |
| Feb 5, 2026 | $0.5866 | 0.00% |
| Feb 4, 2026 | $0.5866 | -30.38% |
| Feb 3, 2026 | $0.8426 | 0.00% |
| Feb 2, 2026 | $0.8426 | 0.00% |
| Feb 1, 2026 | $0.8426 | 0.00% |
| Jan 31, 2026 | $0.8426 | 0.00% |
| Jan 30, 2026 | $0.8426 | 0.00% |
| Jan 29, 2026 | $0.8426 | 0.00% |
| Jan 28, 2026 | $0.8426 | 0.00% |
| Jan 27, 2026 | $0.8426 | 0.00% |
| Jan 26, 2026 | $0.8426 | 0.00% |
| Jan 25, 2026 | $0.8426 | -17.66% |
| Jan 24, 2026 | $1.02 | 0.00% |
| Jan 23, 2026 | $1.02 | 0.00% |
| Jan 22, 2026 | $1.02 | 0.00% |
| Jan 21, 2026 | $1.02 | 0.00% |
| Jan 20, 2026 | $1.02 | 0.00% |
| Jan 19, 2026 | $1.02 | 0.00% |
| Jan 18, 2026 | $1.02 | 0.00% |
| Jan 17, 2026 | $1.02 | 0.00% |
| Jan 16, 2026 | $1.02 | 0.00% |