BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EVAA Protocol price history
375 daily closes since October 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3.63 | -9.10% |
| Oct 16, 2025 | $4.00 | +55.04% |
| Oct 15, 2025 | $2.58 | +18.46% |
| Oct 14, 2025 | $2.18 | -0.36% |
| Oct 13, 2025 | $2.18 | +12.17% |
| Oct 12, 2025 | $1.95 | +10.04% |
| Oct 11, 2025 | $1.77 | -34.69% |
| Oct 10, 2025 | $2.71 | -18.74% |
| Oct 9, 2025 | $3.33 | -10.64% |
| Oct 8, 2025 | $3.73 | +1.17% |
| Oct 7, 2025 | $3.69 | +2.24% |
| Oct 6, 2025 | $3.61 | +1.35% |
| Oct 5, 2025 | $3.56 | -0.17% |
| Oct 4, 2025 | $3.57 | -47.75% |
| Oct 3, 2025 | $6.82 | — |