BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EVAA Protocol price history
375 daily closes since October 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.02 | +0.01% |
| Jan 14, 2026 | $1.02 | 0.00% |
| Jan 13, 2026 | $1.02 | 0.00% |
| Jan 12, 2026 | $1.02 | 0.00% |
| Jan 11, 2026 | $1.02 | 0.00% |
| Jan 10, 2026 | $1.02 | 0.00% |
| Jan 9, 2026 | $1.02 | 0.00% |
| Jan 8, 2026 | $1.02 | 0.00% |
| Jan 7, 2026 | $1.02 | 0.00% |
| Jan 6, 2026 | $1.02 | 0.00% |
| Jan 5, 2026 | $1.02 | 0.00% |
| Jan 4, 2026 | $1.02 | 0.00% |
| Jan 3, 2026 | $1.02 | 0.00% |
| Jan 2, 2026 | $1.02 | 0.00% |
| Jan 1, 2026 | $1.02 | 0.00% |
| Dec 31, 2025 | $1.02 | 0.00% |
| Dec 30, 2025 | $1.02 | 0.00% |
| Dec 29, 2025 | $1.02 | -9.86% |
| Dec 28, 2025 | $1.14 | +45.69% |
| Dec 27, 2025 | $0.7791 | +1.74% |
| Dec 26, 2025 | $0.7658 | -1.82% |
| Dec 25, 2025 | $0.78 | +10.29% |
| Dec 24, 2025 | $0.7072 | -5.24% |
| Dec 23, 2025 | $0.7463 | -7.92% |
| Dec 22, 2025 | $0.8105 | +6.56% |
| Dec 21, 2025 | $0.7606 | -0.16% |
| Dec 20, 2025 | $0.7618 | +1.52% |
| Dec 19, 2025 | $0.7504 | +6.97% |
| Dec 18, 2025 | $0.7015 | -2.42% |
| Dec 17, 2025 | $0.7189 | -11.10% |
| Dec 16, 2025 | $0.8087 | +8.14% |
| Dec 15, 2025 | $0.7478 | -5.70% |
| Dec 14, 2025 | $0.793 | -7.45% |
| Dec 13, 2025 | $0.8568 | +2.15% |
| Dec 12, 2025 | $0.8388 | -1.56% |
| Dec 11, 2025 | $0.8521 | -7.33% |
| Dec 10, 2025 | $0.9195 | -2.75% |
| Dec 9, 2025 | $0.9455 | -3.17% |
| Dec 8, 2025 | $0.9765 | +2.68% |
| Dec 7, 2025 | $0.951 | +3.37% |
| Dec 6, 2025 | $0.92 | -2.82% |
| Dec 5, 2025 | $0.9467 | -18.86% |
| Dec 4, 2025 | $1.17 | +16.17% |
| Dec 3, 2025 | $1.00 | +15.94% |
| Dec 2, 2025 | $0.8663 | +1.04% |
| Dec 1, 2025 | $0.8574 | -14.63% |
| Nov 30, 2025 | $1.00 | -4.64% |
| Nov 29, 2025 | $1.05 | -0.50% |
| Nov 28, 2025 | $1.06 | -8.62% |
| Nov 27, 2025 | $1.16 | -6.23% |
| Nov 26, 2025 | $1.24 | +7.81% |
| Nov 25, 2025 | $1.15 | +3.97% |
| Nov 24, 2025 | $1.10 | +5.25% |
| Nov 23, 2025 | $1.05 | -5.48% |
| Nov 22, 2025 | $1.11 | +9.14% |
| Nov 21, 2025 | $1.01 | -12.94% |
| Nov 20, 2025 | $1.17 | +3.24% |
| Nov 19, 2025 | $1.13 | -8.50% |
| Nov 18, 2025 | $1.23 | -3.72% |
| Nov 17, 2025 | $1.28 | -10.02% |
| Nov 16, 2025 | $1.42 | +2.99% |
| Nov 15, 2025 | $1.38 | +11.50% |
| Nov 14, 2025 | $1.24 | -25.35% |
| Nov 13, 2025 | $1.66 | +1.60% |
| Nov 12, 2025 | $1.64 | +3.77% |
| Nov 11, 2025 | $1.58 | -0.66% |
| Nov 10, 2025 | $1.59 | -13.55% |
| Nov 9, 2025 | $1.84 | -13.19% |
| Nov 8, 2025 | $2.11 | -19.34% |
| Nov 7, 2025 | $2.62 | +3.56% |
| Nov 6, 2025 | $2.53 | -19.73% |
| Nov 5, 2025 | $3.15 | -25.84% |
| Nov 4, 2025 | $4.25 | +10.18% |
| Nov 3, 2025 | $3.86 | -38.64% |
| Nov 2, 2025 | $6.29 | -11.96% |
| Nov 1, 2025 | $7.14 | -23.54% |
| Oct 31, 2025 | $9.34 | -7.16% |
| Oct 30, 2025 | $10.06 | -12.92% |
| Oct 29, 2025 | $11.56 | +11.36% |
| Oct 28, 2025 | $10.38 | -16.59% |
| Oct 27, 2025 | $12.44 | -1.93% |
| Oct 26, 2025 | $12.69 | +36.56% |
| Oct 25, 2025 | $9.29 | -3.63% |
| Oct 24, 2025 | $9.64 | +37.99% |
| Oct 23, 2025 | $6.99 | -17.04% |
| Oct 22, 2025 | $8.42 | +68.03% |
| Oct 21, 2025 | $5.01 | +43.04% |
| Oct 20, 2025 | $3.50 | +6.57% |
| Oct 19, 2025 | $3.29 | -11.03% |
| Oct 18, 2025 | $3.70 | +1.72% |