BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Everlyn AI price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01704 | -0.31% |
| Oct 11, 2026 | $0.0171 | +1.00% |
| Oct 10, 2026 | $0.01693 | -1.02% |
| Oct 9, 2026 | $0.0171 | -1.16% |
| Oct 8, 2026 | $0.0173 | -16.83% |
| Oct 7, 2026 | $0.0208 | -5.02% |
| Oct 6, 2026 | $0.0219 | -20.94% |
| Oct 5, 2026 | $0.0277 | -5.78% |
| Oct 4, 2026 | $0.0294 | +15.75% |
| Oct 3, 2026 | $0.0254 | -3.42% |
| Oct 2, 2026 | $0.0263 | -1.50% |
| Oct 1, 2026 | $0.0267 | +6.37% |
| Sep 30, 2026 | $0.0251 | -30.28% |
| Sep 29, 2026 | $0.036 | -12.83% |
| Sep 28, 2026 | $0.0413 | +0.73% |
| Sep 27, 2026 | $0.041 | +0.24% |
| Sep 26, 2026 | $0.0409 | -11.09% |
| Sep 25, 2026 | $0.046 | +17.65% |
| Sep 24, 2026 | $0.0391 | -0.26% |
| Sep 23, 2026 | $0.0392 | -3.21% |
| Sep 22, 2026 | $0.0405 | +4.92% |
| Sep 21, 2026 | $0.0386 | +9.35% |
| Sep 20, 2026 | $0.0353 | +0.28% |
| Sep 19, 2026 | $0.0352 | -1.40% |
| Sep 18, 2026 | $0.0357 | +5.62% |
| Sep 17, 2026 | $0.0338 | +1.81% |
| Sep 16, 2026 | $0.0332 | -1.19% |
| Sep 15, 2026 | $0.0336 | -3.45% |
| Sep 14, 2026 | $0.0348 | 0.00% |
| Sep 13, 2026 | $0.0348 | -1.97% |
| Sep 12, 2026 | $0.0355 | -0.28% |
| Sep 11, 2026 | $0.0356 | +0.85% |
| Sep 10, 2026 | $0.0353 | +4.13% |
| Sep 9, 2026 | $0.0339 | -6.87% |
| Sep 8, 2026 | $0.0364 | +1.68% |
| Sep 7, 2026 | $0.0358 | -1.10% |
| Sep 6, 2026 | $0.0362 | +0.84% |
| Sep 5, 2026 | $0.0359 | +2.28% |
| Sep 4, 2026 | $0.0351 | -1.13% |
| Sep 3, 2026 | $0.0355 | +4.11% |
| Sep 2, 2026 | $0.0341 | -1.16% |
| Sep 1, 2026 | $0.0345 | -2.82% |
| Aug 31, 2026 | $0.0355 | +1.43% |
| Aug 30, 2026 | $0.035 | -1.96% |
| Aug 29, 2026 | $0.0357 | -0.28% |
| Aug 28, 2026 | $0.0358 | +2.87% |
| Aug 27, 2026 | $0.0348 | -2.52% |
| Aug 26, 2026 | $0.0357 | +6.57% |
| Aug 25, 2026 | $0.0335 | -0.89% |
| Aug 24, 2026 | $0.0338 | +5.30% |
| Aug 23, 2026 | $0.0321 | -2.73% |
| Aug 22, 2026 | $0.033 | -6.52% |
| Aug 21, 2026 | $0.0353 | -0.56% |
| Aug 20, 2026 | $0.0355 | +0.57% |
| Aug 19, 2026 | $0.0353 | +0.86% |
| Aug 18, 2026 | $0.035 | +0.29% |
| Aug 17, 2026 | $0.0349 | -3.32% |
| Aug 16, 2026 | $0.0361 | -0.55% |
| Aug 15, 2026 | $0.0363 | +4.01% |
| Aug 14, 2026 | $0.0349 | -2.24% |
| Aug 13, 2026 | $0.0357 | +2.00% |
| Aug 12, 2026 | $0.035 | +0.29% |
| Aug 11, 2026 | $0.0349 | -0.85% |
| Aug 10, 2026 | $0.0352 | -1.68% |
| Aug 9, 2026 | $0.0358 | -0.83% |
| Aug 8, 2026 | $0.0361 | -0.28% |
| Aug 7, 2026 | $0.0362 | -1.63% |
| Aug 6, 2026 | $0.0368 | +6.05% |
| Aug 5, 2026 | $0.0347 | +1.46% |
| Aug 4, 2026 | $0.0342 | -1.16% |
| Aug 3, 2026 | $0.0346 | +2.06% |
| Aug 2, 2026 | $0.0339 | -3.69% |
| Aug 1, 2026 | $0.0352 | +2.62% |
| Jul 31, 2026 | $0.0343 | +0.88% |
| Jul 30, 2026 | $0.034 | -0.29% |
| Jul 29, 2026 | $0.0341 | 0.00% |
| Jul 28, 2026 | $0.0341 | -1.73% |
| Jul 27, 2026 | $0.0347 | -7.22% |
| Jul 26, 2026 | $0.0374 | -4.10% |
| Jul 25, 2026 | $0.039 | +1.04% |
| Jul 24, 2026 | $0.0386 | +1.31% |
| Jul 23, 2026 | $0.0381 | -7.97% |
| Jul 22, 2026 | $0.0414 | -1.43% |
| Jul 21, 2026 | $0.042 | +5.00% |
| Jul 20, 2026 | $0.04 | +4.17% |
| Jul 19, 2026 | $0.0384 | +4.07% |
| Jul 18, 2026 | $0.0369 | +4.83% |
| Jul 17, 2026 | $0.0352 | 0.00% |
| Jul 16, 2026 | $0.0352 | -1.68% |
| Jul 15, 2026 | $0.0358 | +0.28% |